69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.145 -0.001 (-0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.146	23.980	0	20,000	0.033
11/03/2025	0.148	24.040	10,000	20,000	0.033	10,000	0.146
10/03/2025	0.151	24.080	0	30,000	0.050
07/03/2025	0.159	24.520	10,000	30,000	0.050	10,000	0.160
06/03/2025	0.159	24.620	52,500	40,000	0.067	52,500	0.155
05/03/2025	0.145	23.800	20,000	92,500	0.154			10,000	0.141
04/03/2025	0.130	23.140	10,000	82,500	0.137	10,000	0.127
03/03/2025	0.135	23.220	10,000	92,500	0.154	10,000	0.137
28/02/2025	0.133	23.160	32,500	102,500	0.171			32,500	0.133
27/02/2025	0.146	23.940	0	70,000	0.117
26/02/2025	0.146	23.960	0	70,000	0.117
25/02/2025	0.135	23.240	5,000	70,000	0.117	5,000	0.137
24/02/2025	0.142	23.540	55,000	75,000	0.125			55,000	0.140
21/02/2025	0.140	23.680	0	20,000	0.033
20/02/2025	0.127	22.760	0	20,000	0.033
19/02/2025	0.133	23.140	15,000	20,000	0.033	15,000	0.133
18/02/2025	0.131	23.180	0	35,000	0.058
17/02/2025	0.124	22.820	0	35,000	0.058
14/02/2025	0.124	22.820	22,500	35,000	0.058	22,500	0.124
13/02/2025	0.109	22.000	0	57,500	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.