69811 JP#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69811 JP#MTUANRC2512A (R BULL)

Nominal

0.159 -0.013 (-7.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.172	172.700	0	55,000	0.028
20/11/2024	0.174	174.800	0	55,000	0.028
19/11/2024	0.167	171.900	0	55,000	0.028
18/11/2024	0.163	169.000	0	55,000	0.028
15/11/2024	0.164	169.600	0	55,000	0.028
14/11/2024	0.164	169.300	0	55,000	0.028
13/11/2024	0.175	175.400	0	55,000	0.028
12/11/2024	0.175	175.700	20,000	55,000	0.028			20,000	0.171
11/11/2024	0.197	185.600	0	35,000	0.017
08/11/2024	0.212	191.800	0	35,000	0.017
07/11/2024	0.224	199.900	0	35,000	0.017
06/11/2024	0.205	189.300	0	35,000	0.017
05/11/2024	0.211	193.800	0	35,000	0.017
04/11/2024	0.200	187.700	0	35,000	0.017
01/11/2024	0.200	187.600	0	35,000	0.017
31/10/2024	0.193	182.500	0	35,000	0.017
30/10/2024	0.195	184.700	0	35,000	0.017
29/10/2024	0.202	189.300	0	35,000	0.017
28/10/2024	0.196	185.200	0	35,000	0.017
25/10/2024	0.196	184.900	0	35,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.