Quote | Super Quote
52436 MS#HSI RP2504P (R BEAR)
RT Nominal up0.089 +0.007 (+8.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 31,200,000
  • 0
  • 0.082
  • 18,880,000
  • 0
  • 0.080
  • 18,870,000
  • 0
  • 0.079
  • 29,330,000
  • 0
  • 0.078
  • 38,230,000
  • 0
  • 0.075
  • 14,000,000
  • 0
  • 0.074
  • 17,050,000
  • 0
  • 0.073
  • 11,030,000
  • 0
  • 0.072
  • 11,330,000
  • 0
  • 0.071
  • 36,410,000
  • 0
  • 0.070
  • 94,460,000
  • 0
  • 0.069
  • 20,190,000
  • 0
  • 0.068
  • 20,740,000
  • 0
  • 0.064
  • 13,880,000
  • 0
  • 0.063
  • 41,080,000
  • 0
  • 0.062
  • 46,900,000
  • 0
  • 0.061
  • 35,620,000
  • 0
  • 0.060
  • 51,840,000
  • 0
  • 0.059
  • 43,250,000
  • 0
  • 0.058
  • 126,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 31,200,000 31,200,000 4.082% 0 0.000%
0.082 18,880,000 18,880,000 2.470% 0 0.000%
0.080 18,870,000 18,870,000 2.469% 0 0.000%
0.079 29,330,000 29,330,000 3.838% 0 0.000%
0.078 38,230,000 38,230,000 5.002% 0 0.000%
0.075 14,000,000 14,000,000 1.832% 0 0.000%
0.074 17,050,000 17,050,000 2.231% 0 0.000%
0.073 11,030,000 11,030,000 1.443% 0 0.000%
0.072 11,330,000 11,330,000 1.483% 0 0.000%
0.071 36,410,000 36,410,000 4.764% 0 0.000%
0.070 94,460,000 94,460,000 12.360% 0 0.000%
0.069 20,190,000 20,190,000 2.642% 0 0.000%
0.068 20,740,000 20,740,000 2.714% 0 0.000%
0.064 13,880,000 13,880,000 1.816% 0 0.000%
0.063 41,080,000 41,080,000 5.375% 0 0.000%
0.062 46,900,000 46,900,000 6.137% 0 0.000%
0.061 35,620,000 35,620,000 4.661% 0 0.000%
0.060 51,840,000 51,840,000 6.783% 0 0.000%
0.059 43,250,000 43,250,000 5.659% 0 0.000%
0.058 126,480,000 126,480,000 16.550% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 14:03
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.