58312 商汤摩通六六牛Ａ (R 牛证)
实时 按盘价 升0.174 +0.005 (+2.959%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53836商汤摩通六六牛Ｅ0.112+0.007+6.667%1.7601.82012/06/2026
54194商汤瑞银六六牛Ｃ0.104+0.006+6.122%1.7601.82022/06/2026
54313商汤法巴六四牛Ａ0.201+0.009+4.688%1.2701.33029/04/2026
57701商汤法兴六五牛Ａ0.179+0.007+4.070%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.176+0.007+4.142%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.173+0.006+3.593%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.168+0.007+4.348%1.4401.50029/04/2026
58967商汤摩通六三牛Ｂ0.233+0.007+3.097%1.1201.18013/03/2026
60826商汤法兴六四牛Ａ0.208+0.005+2.463%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.133+0.006+4.724%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.208+0.009+4.523%1.2401.30013/04/2026
62195商汤法兴六二牛Ａ0.229+0.009+4.091%1.1501.21026/02/2026
62378商汤汇丰六七牛Ｂ0.0000.000%1.7901.85027/07/2026
62662商汤瑞银六七牛Ａ0.087+0.007+8.750%1.8601.92013/07/2026
63193商汤瑞银六五牛Ｃ0.197+0.009+4.787%1.3201.38015/05/2026
63443商汤摩通六八牛Ａ0.082+0.007+9.333%1.9001.96014/08/2026
63474商汤瑞银六五牛Ａ0.250+0.005+2.041%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.193+0.009+4.891%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.194+0.010+5.435%1.3401.40028/12/2026
63882商汤法巴六三牛Ａ0.226+0.009+4.147%1.1401.20030/03/2026
63884商汤法巴六三牛Ｂ0.242+0.009+3.863%1.0601.12030/03/2026
64196商汤法兴六八牛Ａ0.0890.0000.000%1.8901.95014/08/2026
64617商汤汇丰六乙牛Ｂ0.173+0.007+4.217%1.4401.50021/12/2026
64726商汤瑞银六三牛Ｃ0.216+0.009+4.348%1.2201.28010/03/2026
64826商汤法兴七五牛Ａ0.265+0.010+3.922%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.239+0.008+3.463%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.162+0.007+4.516%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.214+0.008+3.883%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.170+0.006+3.659%1.4501.51012/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54835商汤瑞银六三熊Ａ0.080-0.003-3.614%3.0603.00025/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:44
  实时报价更新时间为 05/01/2026 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。