10324 亞馬法興五一購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 50,000 | 50,000 | 0.030 | ||||
| 27/11/2024 | 0.036 | 220,000 | 220,000 | 0.037 | ||||
| 26/11/2024 | 0.021 | 445,000 | 70,000 | 0.019 | 375,000 | 0.021 | ||
| 25/11/2024 | 0.019 | 0 | ||||||
| 22/11/2024 | 0.019 | 480,000 | 480,000 | 0.019 | ||||
| 21/11/2024 | 0.027 | 1,875,000 | 1,850,000 | 0.027 | 25,000 | 0.027 | ||
| 20/11/2024 | 0.039 | 2,170,000 | 2,170,000 | 0.038 | ||||
| 19/11/2024 | 0.032 | 0 | ||||||
| 18/11/2024 | 0.039 | 0 | ||||||
| 15/11/2024 | 0.061 | 15,000 | 10,000 | 0.061 | 5,000 | 0.061 | ||
| 14/11/2024 | 0.086 | 20,000 | 10,000 | 0.086 | 10,000 | 0.086 | ||
| 13/11/2024 | 0.061 | 10,000 | 10,000 | 0.062 | ||||
| 12/11/2024 | 0.058 | 25,000 | 20,000 | 0.055 | 5,000 | 0.056 | ||
| 11/11/2024 | 0.069 | 0 | ||||||
| 08/11/2024 | 0.078 | 125,000 | 125,000 | 0.078 | ||||
| 07/11/2024 | 0.067 | 380,000 | 290,000 | 0.065 | 90,000 | 0.067 | ||
| 06/11/2024 | 0.057 | 560,000 | 250,000 | 0.052 | 265,000 | 0.059 | ||
| 05/11/2024 | 0.039 | 120,000 | 100,000 | 0.038 | 20,000 | 0.039 | ||
| 04/11/2024 | 0.046 | 270,000 | 270,000 | 0.045 | ||||
| 01/11/2024 | 0.049 | 1,075,000 | 550,000 | 0.048 | 495,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |