20455 比電匯豐五四購A (认购证)
实時 按盘价 升0.067 +0.007 (+11.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06032.35025,00074.26725,0000.060
01/11/20240.06132.550100,00073.343100,0000.061
31/10/20240.06333.500925,00070.300150,0000.074
30/10/20240.06634.550200,00067.416200,0000.069
29/10/20240.07034.8502,275,00068.1472,200,0000.071
28/10/20240.06133.800100,00067.296
25/10/20240.06134.300200,00064.68850,0000.061
24/10/20240.06132.950069.969
23/10/20240.06434.3501,200,00065.75550,0000.057
22/10/20240.05333.400150,00063.135150,0000.053
21/10/20240.06034.5001,000,00062.58725,0000.060
18/10/20240.07035.5506,800,00063.1595,650,0000.054425,0000.071
17/10/20240.04131.650300,00061.591225,0000.044
16/10/20240.04532.250450,00061.691275,0000.045
15/10/20240.05332.4005,125,00065.7321,675,0000.058
14/10/20240.07033.8509,000,00069.2698,225,0000.060
10/10/20240.06433.0007,375,00068.6994,450,0000.063
09/10/20240.05131.0007,725,00068.914850,0000.056
08/10/20240.05031.10024,975,00067.8215,550,0000.0544,675,0000.057
07/10/20240.08436.05018,125,00066.2004,500,0000.07610,325,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。