20455 比電匯豐五四購A (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03128.400072.731
14/11/20240.03128.300250,00072.905250,0000.030
13/11/20240.03829.60025,00072.95625,0000.034
12/11/20240.03729.3001,025,00073.231525,0000.037500,0000.040
11/11/20240.04730.850625,00073.814250,0000.042200,0000.047
08/11/20240.04630.450700,00074.105200,0000.046400,0000.052
07/11/20240.05131.2003,675,00074.0982,450,0000.0501,125,0000.051
06/11/20240.06733.050075.862
05/11/20240.06734.300250,00070.28925,0000.070
04/11/20240.06032.35025,00074.26725,0000.060
01/11/20240.06132.550100,00073.343100,0000.061
31/10/20240.06333.500925,00070.300150,0000.074
30/10/20240.06634.550200,00067.416200,0000.069
29/10/20240.07034.8502,275,00068.1472,200,0000.071
28/10/20240.06133.800100,00067.296
25/10/20240.06134.300200,00064.68850,0000.061
24/10/20240.06132.950069.969
23/10/20240.06434.3501,200,00065.75550,0000.057
22/10/20240.05333.400150,00063.135150,0000.053
21/10/20240.06034.5001,000,00062.58725,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。