21825 信光摩通五九購Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.077 | 3.290 | 0 | 87.203 | ||||
| 27/11/2024 | 0.077 | 3.270 | 0 | 87.730 | ||||
| 26/11/2024 | 0.075 | 3.200 | 320,000 | 89.005 | 160,000 | 0.075 | 160,000 | 0.076 |
| 25/11/2024 | 0.074 | 3.160 | 420,000 | 89.733 | 260,000 | 0.071 | 160,000 | 0.071 |
| 22/11/2024 | 0.072 | 3.100 | 440,000 | 90.341 | 440,000 | 0.077 | ||
| 21/11/2024 | 0.086 | 3.260 | 10,000 | 91.529 | 10,000 | 0.086 | ||
| 20/11/2024 | 0.088 | 3.290 | 0 | 91.268 | ||||
| 19/11/2024 | 0.092 | 3.310 | 760,000 | 92.313 | 160,000 | 0.088 | 600,000 | 0.091 |
| 18/11/2024 | 0.082 | 3.180 | 200,000 | 91.989 | 200,000 | 0.086 | ||
| 15/11/2024 | 0.086 | 3.190 | 830,000 | 93.119 | 440,000 | 0.091 | 390,000 | 0.092 |
| 14/11/2024 | 0.092 | 3.260 | 420,000 | 93.311 | 220,000 | 0.097 | 200,000 | 0.100 |
| 13/11/2024 | 0.104 | 3.400 | 840,000 | 93.598 | 470,000 | 0.102 | 320,000 | 0.101 |
| 12/11/2024 | 0.109 | 3.420 | 420,000 | 94.967 | 200,000 | 0.118 | 120,000 | 0.124 |
| 11/11/2024 | 0.117 | 3.540 | 800,000 | 93.926 | 400,000 | 0.118 | 400,000 | 0.120 |
| 08/11/2024 | 0.121 | 3.540 | 860,000 | 95.109 | 430,000 | 0.121 | 430,000 | 0.123 |
| 07/11/2024 | 0.120 | 3.540 | 550,000 | 94.543 | 170,000 | 0.124 | 380,000 | 0.122 |
| 06/11/2024 | 0.133 | 3.660 | 1,600,000 | 95.349 | 600,000 | 0.146 | 1,000,000 | 0.144 |
| 05/11/2024 | 0.151 | 3.870 | 640,000 | 94.688 | 80,000 | 0.145 | 560,000 | 0.146 |
| 04/11/2024 | 0.146 | 3.810 | 1,580,000 | 94.783 | 810,000 | 0.153 | 770,000 | 0.154 |
| 01/11/2024 | 0.154 | 3.850 | 780,000 | 95.875 | 370,000 | 0.154 | 390,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |