21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.048 | 57.000 | 4,150,000 | 33.876 | 2,580,000 | 0.051 | 1,570,000 | 0.048 |
| 15/11/2024 | 0.048 | 56.800 | 3,230,000 | 34.004 | 1,500,000 | 0.048 | 1,730,000 | 0.047 |
| 14/11/2024 | 0.052 | 57.850 | 1,570,000 | 33.441 | 1,570,000 | 0.054 | ||
| 13/11/2024 | 0.059 | 59.000 | 1,170,000 | 33.460 | 900,000 | 0.056 | 270,000 | 0.057 |
| 12/11/2024 | 0.059 | 59.000 | 3,450,000 | 33.460 | 450,000 | 0.059 | 3,000,000 | 0.065 |
| 11/11/2024 | 0.069 | 60.550 | 6,130,000 | 33.432 | 2,320,000 | 0.071 | 3,800,000 | 0.070 |
| 08/11/2024 | 0.085 | 61.950 | 8,760,000 | 34.721 | 4,170,000 | 0.095 | 4,350,000 | 0.090 |
| 07/11/2024 | 0.083 | 61.800 | 6,630,000 | 34.449 | 1,920,000 | 0.085 | 4,710,000 | 0.083 |
| 06/11/2024 | 0.079 | 60.950 | 4,090,000 | 34.898 | 640,000 | 0.079 | 3,450,000 | 0.080 |
| 05/11/2024 | 0.091 | 62.700 | 1,020,000 | 34.670 | 450,000 | 0.090 | 570,000 | 0.090 |
| 04/11/2024 | 0.088 | 61.950 | 80,000 | 35.234 | 80,000 | 0.088 | ||
| 01/11/2024 | 0.088 | 62.250 | 1,770,000 | 34.522 | 1,070,000 | 0.089 | 700,000 | 0.089 |
| 31/10/2024 | 0.083 | 61.450 | 2,520,000 | 34.683 | 1,600,000 | 0.087 | 920,000 | 0.089 |
| 30/10/2024 | 0.084 | 61.200 | 4,910,000 | 35.285 | 3,170,000 | 0.088 | 1,740,000 | 0.088 |
| 29/10/2024 | 0.093 | 62.500 | 2,910,000 | 35.035 | 360,000 | 0.096 | 2,550,000 | 0.095 |
| 28/10/2024 | 0.097 | 62.600 | 360,000 | 35.694 | 60,000 | 0.096 | 300,000 | 0.096 |
| 25/10/2024 | 0.100 | 62.850 | 5,230,000 | 35.728 | 3,340,000 | 0.103 | 1,880,000 | 0.102 |
| 24/10/2024 | 0.091 | 61.900 | 2,530,000 | 35.319 | 1,310,000 | 0.096 | 1,120,000 | 0.093 |
| 23/10/2024 | 0.088 | 61.350 | 5,410,000 | 35.522 | 3,330,000 | 0.094 | 1,970,000 | 0.092 |
| 22/10/2024 | 0.090 | 61.400 | 6,340,000 | 35.810 | 2,260,000 | 0.095 | 3,980,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |