22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.166 | 6.120 | 0 | 29.392 | ||||
| 01/11/2024 | 0.160 | 6.070 | 0 | 29.265 | ||||
| 31/10/2024 | 0.160 | 6.030 | 200,000 | 30.221 | 100,000 | 0.163 | 100,000 | 0.165 |
| 30/10/2024 | 0.169 | 6.110 | 0 | 30.039 | ||||
| 29/10/2024 | 0.174 | 6.140 | 10,000 | 30.266 | 10,000 | 0.174 | ||
| 28/10/2024 | 0.171 | 6.130 | 200,000 | 29.849 | 100,000 | 0.171 | 100,000 | 0.169 |
| 25/10/2024 | 0.170 | 6.120 | 0 | 29.756 | ||||
| 24/10/2024 | 0.170 | 6.120 | 0 | 29.709 | ||||
| 23/10/2024 | 0.171 | 6.100 | 200,000 | 30.378 | 100,000 | 0.171 | 100,000 | 0.171 |
| 22/10/2024 | 0.174 | 6.120 | 0 | 30.403 | ||||
| 21/10/2024 | 0.176 | 6.130 | 0 | 30.515 | ||||
| 18/10/2024 | 0.181 | 6.200 | 30,000 | 29.602 | 30,000 | 0.178 | ||
| 17/10/2024 | 0.175 | 6.110 | 0 | 30.627 | ||||
| 16/10/2024 | 0.175 | 6.110 | 0 | 30.580 | ||||
| 15/10/2024 | 0.171 | 6.090 | 495,000 | 30.158 | 295,000 | 0.172 | 200,000 | 0.180 |
| 14/10/2024 | 0.190 | 6.230 | 0 | 30.425 | ||||
| 10/10/2024 | 0.190 | 6.210 | 0 | 30.757 | ||||
| 09/10/2024 | 0.181 | 6.180 | 195,000 | 29.645 | 195,000 | 0.193 | ||
| 08/10/2024 | 0.196 | 6.300 | 0 | 29.827 | ||||
| 07/10/2024 | 0.212 | 6.520 | 0 | 26.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |