22264 煤氣摩通五乙購A (认购证)
实時 按盘价 跌0.132 -0.011 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1435.990028.923
20/11/20240.1455.960030.062
19/11/20240.1455.99030,00029.33430,0000.145
18/11/20240.1405.960200,00028.94970,0000.140100,0000.141
15/11/20240.1486.020029.027
14/11/20240.1475.990200,00029.518100,0000.153100,0000.151
13/11/20240.1506.030200,00029.106100,0000.149100,0000.151
12/11/20240.1526.05050,00029.09650,0000.150
11/11/20240.1616.100029.691
08/11/20240.1616.080030.057
07/11/20240.1636.11035,00029.66135,0000.160
06/11/20240.1576.050315,00029.871315,0000.157
05/11/20240.1656.140725,00029.333500,0000.166225,0000.165
04/11/20240.1636.120450,00029.379225,0000.164225,0000.164
01/11/20240.1586.070210,00029.453100,0000.157110,0000.159
31/10/20240.1576.030640,00030.199295,0000.159345,0000.160
30/10/20240.1646.110200,00029.606200,0000.164
29/10/20240.1696.140029.839
28/10/20240.1696.130200,00030.048100,0000.168100,0000.166
25/10/20240.1676.120029.741
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。