22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.145 | 5.990 | 0 | 29.358 | ||||
| 20/11/2024 | 0.145 | 5.960 | 0 | 30.062 | ||||
| 19/11/2024 | 0.146 | 5.990 | 205,000 | 29.551 | 205,000 | 0.150 | ||
| 18/11/2024 | 0.140 | 5.960 | 0 | 28.949 | ||||
| 15/11/2024 | 0.149 | 6.020 | 0 | 29.243 | ||||
| 14/11/2024 | 0.149 | 5.990 | 200,000 | 29.950 | 100,000 | 0.155 | 100,000 | 0.154 |
| 13/11/2024 | 0.153 | 6.030 | 0 | 29.751 | ||||
| 12/11/2024 | 0.155 | 6.050 | 0 | 29.739 | ||||
| 11/11/2024 | 0.159 | 6.100 | 35,000 | 29.263 | 35,000 | 0.154 | ||
| 08/11/2024 | 0.161 | 6.080 | 0 | 30.057 | ||||
| 07/11/2024 | 0.162 | 6.110 | 210,000 | 29.449 | 135,000 | 0.161 | 75,000 | 0.157 |
| 06/11/2024 | 0.155 | 6.050 | 200,000 | 29.444 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/11/2024 | 0.165 | 6.140 | 35,000 | 29.333 | 35,000 | 0.165 | ||
| 04/11/2024 | 0.163 | 6.120 | 215,000 | 29.379 | 100,000 | 0.163 | 115,000 | 0.164 |
| 01/11/2024 | 0.157 | 6.070 | 215,000 | 29.242 | 80,000 | 0.157 | 105,000 | 0.159 |
| 31/10/2024 | 0.156 | 6.030 | 170,000 | 29.988 | 70,000 | 0.163 | 100,000 | 0.157 |
| 30/10/2024 | 0.166 | 6.110 | 20,000 | 30.027 | 20,000 | 0.168 | ||
| 29/10/2024 | 0.172 | 6.140 | 20,000 | 30.470 | 15,000 | 0.171 | 5,000 | 0.175 |
| 28/10/2024 | 0.171 | 6.130 | 200,000 | 30.469 | 100,000 | 0.171 | 100,000 | 0.168 |
| 25/10/2024 | 0.170 | 6.120 | 20,000 | 30.369 | 5,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |