22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.202 | 91.850 | 0 | 35.381 | ||||
| 27/11/2024 | 0.209 | 92.300 | 0 | 35.663 | ||||
| 26/11/2024 | 0.206 | 91.650 | 0 | 36.213 | ||||
| 25/11/2024 | 0.206 | 91.100 | 0 | 37.025 | ||||
| 22/11/2024 | 0.212 | 92.150 | 0 | 36.064 | ||||
| 21/11/2024 | 0.219 | 93.000 | 0 | 35.683 | ||||
| 20/11/2024 | 0.223 | 93.000 | 0 | 36.219 | ||||
| 19/11/2024 | 0.223 | 93.050 | 0 | 36.137 | ||||
| 18/11/2024 | 0.220 | 92.550 | 100,000 | 36.430 | 50,000 | 0.220 | 50,000 | 0.216 |
| 15/11/2024 | 0.211 | 92.000 | 0 | 35.764 | ||||
| 14/11/2024 | 0.208 | 91.350 | 0 | 36.276 | ||||
| 13/11/2024 | 0.235 | 93.800 | 100,000 | 36.312 | 50,000 | 0.229 | 50,000 | 0.237 |
| 12/11/2024 | 0.249 | 94.700 | 0 | 36.926 | ||||
| 11/11/2024 | 0.255 | 95.000 | 160,000 | 37.241 | 80,000 | 0.250 | 80,000 | 0.249 |
| 08/11/2024 | 0.265 | 95.650 | 0 | 37.414 | ||||
| 07/11/2024 | 0.265 | 96.050 | 0 | 36.676 | ||||
| 06/11/2024 | 0.255 | 95.650 | 200,000 | 35.837 | 100,000 | 0.249 | 100,000 | 0.248 |
| 05/11/2024 | 0.265 | 96.550 | 0 | 35.812 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 36.673 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 37.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |