24279 中重麥銀六一購A (认购证)
实時 按盘价 升0.140 +0.001 (+0.719%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1395.600070.666
20/12/20240.1265.38064,00071.17432,0000.12632,0000.131
19/12/20240.1385.560070.761
18/12/20240.1385.570070.476
17/12/20240.1385.52019,00071.26319,0000.139
16/12/20240.1405.550100,00071.098100,0000.140
13/12/20240.1465.610071.141
12/12/20240.1575.760590,00070.850340,0000.161250,0000.163
11/12/20240.1525.72038,00070.32933,0000.1555,0000.153
10/12/20240.1505.660233,00070.870209,0000.13820,0000.140
09/12/20240.1355.48050,00070.47150,0000.134
06/12/20240.1295.380177,00070.52450,0000.133127,0000.131
05/12/20240.1315.380104,00070.93551,0000.12952,0000.126
04/12/20240.1255.290117,00070.97414,0000.120103,0000.126
03/12/20240.1225.260100,00070.620100,0000.122
02/12/20240.1235.270350,00070.600150,0000.122200,0000.120
29/11/20240.1215.2107,00070.9037,0000.119
28/11/20240.1215.190071.181
27/11/20240.1245.220214,00071.313100,0000.124114,0000.122
26/11/20240.1115.040274,00071.115274,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。