25695 中移中銀五乙購A (认购证)
实時 按盘价 不变0.107 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10771.450025.834
01/11/20240.10771.600025.598
31/10/20240.10671.450025.624
30/10/20240.10670.950026.015
29/10/20240.10971.3505,00025.8355,0000.109
28/10/20240.10971.65015,00025.54315,0000.109
25/10/20240.12372.100025.927
24/10/20240.12672.450025.768
23/10/20240.12872.700225,00025.635225,0000.128
22/10/20240.13572.750025.943
21/10/20240.15273.250026.411
18/10/20240.15273.750025.861
17/10/20240.14973.000190,00026.326190,0000.157
16/10/20240.16073.500600,00026.433200,0000.170
15/10/20240.17573.650365,00027.005335,0000.183
14/10/20240.22475.100440,00027.949440,0000.236
10/10/20240.21774.550480,00027.998280,0000.219200,0000.216
09/10/20240.17472.20015,00028.05015,0000.175
08/10/20240.19073.000525,00028.224140,0000.191385,0000.206
07/10/20240.27077.350120,00027.64595,0000.23225,0000.221
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。