26825 阿里摩利六六購Ｆ (认购证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.181 | 130.400 | 1,530,000 | 41.359 | 410,000 | 0.183 | 835,000 | 0.197 |
| 22/04/2026 | 0.203 | 131.500 | 2,300,000 | 43.324 | 1,415,000 | 0.208 | 685,000 | 0.200 |
| 21/04/2026 | 0.270 | 136.300 | 920,000 | 44.297 | 875,000 | 0.249 | ||
| 20/04/2026 | 0.270 | 137.000 | 225,000 | 41.081 | ||||
| 17/04/2026 | 0.275 | 136.400 | 2,010,000 | 43.472 | 1,315,000 | 0.249 | ||
| 16/04/2026 | 0.260 | 135.800 | 28,230,000 | 41.217 | 6,155,000 | 0.229 | 8,405,000 | 0.231 |
| 15/04/2026 | 0.178 | 128.600 | 31,605,000 | 42.535 | 11,615,000 | 0.188 | 10,115,000 | 0.188 |
| 14/04/2026 | 0.141 | 124.500 | 74,650,000 | 43.490 | 34,220,000 | 0.147 | 33,575,000 | 0.146 |
| 13/04/2026 | 0.129 | 123.200 | 112,655,000 | 43.097 | 52,275,000 | 0.131 | 50,985,000 | 0.131 |
| 10/04/2026 | 0.156 | 125.500 | 72,295,000 | 43.269 | 27,675,000 | 0.162 | 26,810,000 | 0.161 |
| 09/04/2026 | 0.131 | 122.900 | 155,870,000 | 42.786 | 80,760,000 | 0.137 | 63,935,000 | 0.137 |
| 08/04/2026 | 0.178 | 126.500 | 161,325,000 | 45.441 | 60,455,000 | 0.163 | 79,745,000 | 0.166 |
| 02/04/2026 | 0.106 | 118.500 | 111,095,000 | 43.286 | 50,850,000 | 0.109 | 52,640,000 | 0.110 |
| 01/04/2026 | 0.140 | 122.700 | 97,915,000 | 42.724 | 46,795,000 | 0.145 | 45,275,000 | 0.144 |
| 31/03/2026 | 0.119 | 119.000 | 68,350,000 | 44.933 | 27,040,000 | 0.122 | 29,785,000 | 0.122 |
| 30/03/2026 | 0.137 | 120.500 | 57,850,000 | 45.968 | 26,405,000 | 0.126 | 27,530,000 | 0.125 |
| 27/03/2026 | 0.153 | 122.600 | 237,010,000 | 44.383 | 112,560,000 | 0.160 | 112,980,000 | 0.159 |
| 26/03/2026 | 0.158 | 123.000 | 184,285,000 | 44.366 | 84,410,000 | 0.172 | 84,545,000 | 0.172 |
| 25/03/2026 | 0.214 | 128.900 | 248,245,000 | 43.058 | 110,110,000 | 0.186 | 108,790,000 | 0.185 |
| 24/03/2026 | 0.164 | 123.200 | 156,835,000 | 44.633 | 71,935,000 | 0.141 | 71,320,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |