27267 中証摩利五乙購Ａ (认购证)
按盘价 
0.970 +0.030 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.940 | 21.100 | 200,000 | 73.885 | 200,000 | 0.940 | ||
| 25/11/2024 | 0.940 | 21.000 | 600,000 | 75.341 | 600,000 | 0.940 | ||
| 22/11/2024 | 1.010 | 21.550 | 10,000 | 79.527 | 10,000 | 1.020 | ||
| 21/11/2024 | 1.090 | 22.750 | 0 | 75.356 | ||||
| 20/11/2024 | 1.090 | 22.750 | 10,000 | 75.244 | 10,000 | 1.090 | ||
| 19/11/2024 | 1.060 | 22.450 | 0 | 74.399 | ||||
| 18/11/2024 | 1.060 | 22.100 | 0 | 79.868 | ||||
| 15/11/2024 | 1.060 | 22.000 | 0 | 81.084 | ||||
| 14/11/2024 | 1.140 | 23.050 | 0 | 79.272 | ||||
| 13/11/2024 | 1.190 | 23.750 | 0 | 77.222 | ||||
| 12/11/2024 | 1.190 | 23.650 | 0 | 78.904 | ||||
| 11/11/2024 | 1.250 | 24.350 | 0 | 78.662 | ||||
| 08/11/2024 | 1.310 | 25.250 | 30,000 | 74.666 | 30,000 | 1.320 | ||
| 07/11/2024 | 1.460 | 26.800 | 35,000 | 76.948 | 20,000 | 1.405 | 15,000 | 1.170 |
| 06/11/2024 | 1.150 | 23.400 | 60,000 | 74.759 | 60,000 | 1.185 | ||
| 05/11/2024 | 1.160 | 23.850 | 10,000 | 69.232 | 10,000 | 1.110 | ||
| 04/11/2024 | 1.050 | 22.400 | 10,000 | 72.027 | 10,000 | 0.980 | ||
| 01/11/2024 | 0.960 | 21.250 | 0 | 73.006 | ||||
| 31/10/2024 | 0.960 | 21.550 | 0 | 68.264 | ||||
| 30/10/2024 | 0.920 | 20.350 | 0 | 79.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |