27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.460 | 6.710 | 0 | 45.784 | ||||
| 14/11/2024 | 0.420 | 6.490 | 0 | 46.785 | ||||
| 13/11/2024 | 0.420 | 6.500 | 40,000 | 46.593 | 20,000 | 0.360 | 20,000 | 0.350 |
| 12/11/2024 | 0.355 | 6.280 | 0 | 46.318 | ||||
| 11/11/2024 | 0.390 | 6.400 | 0 | 46.421 | ||||
| 08/11/2024 | 0.415 | 6.490 | 0 | 46.243 | ||||
| 07/11/2024 | 0.450 | 6.630 | 0 | 45.946 | ||||
| 06/11/2024 | 0.465 | 6.660 | 0 | 46.147 | ||||
| 05/11/2024 | 0.510 | 6.790 | 720,000 | 46.360 | 360,000 | 0.509 | 360,000 | 0.509 |
| 04/11/2024 | 0.495 | 6.770 | 500,000 | 45.938 | 250,000 | 0.515 | 250,000 | 0.517 |
| 01/11/2024 | 0.520 | 6.830 | 1,520,000 | 46.003 | 760,000 | 0.521 | 760,000 | 0.520 |
| 31/10/2024 | 0.485 | 6.760 | 0 | 45.410 | ||||
| 30/10/2024 | 0.485 | 6.690 | 0 | 46.246 | ||||
| 29/10/2024 | 0.490 | 6.680 | 0 | 46.522 | ||||
| 28/10/2024 | 0.510 | 6.740 | 3,720,000 | 46.515 | 1,840,000 | 0.512 | 1,860,000 | 0.511 |
| 25/10/2024 | 0.530 | 6.830 | 5,140,000 | 45.980 | 2,600,000 | 0.556 | 2,540,000 | 0.558 |
| 24/10/2024 | 0.560 | 6.980 | 13,340,000 | 45.166 | 6,640,000 | 0.587 | 6,700,000 | 0.587 |
| 23/10/2024 | 0.640 | 7.140 | 7,592,000 | 46.025 | 3,796,000 | 0.616 | 3,796,000 | 0.615 |
| 22/10/2024 | 0.550 | 6.860 | 11,180,000 | 46.181 | 5,590,000 | 0.553 | 5,590,000 | 0.553 |
| 21/10/2024 | 0.560 | 6.850 | 8,856,000 | 46.641 | 4,428,000 | 0.549 | 4,428,000 | 0.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |