27413 小米法巴六一購A (认购证)
实時 按盘价 升0.880 +0.080 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.80027.300040.304
01/11/20240.80027.300040.113
31/10/20240.78026.700043.161
30/10/20240.72026.00020,00042.35220,0000.720
29/10/20240.72025.850043.551
28/10/20240.72025.500046.366
25/10/20240.72025.950042.459
24/10/20240.69025.250044.824
23/10/20240.69025.550042.325
22/10/20240.61024.450042.221
21/10/20240.61024.250043.702
18/10/20240.61024.550041.202
17/10/20240.54023.100044.437
16/10/20240.54022.700047.255
15/10/20240.55023.000046.066
14/10/20240.57023.600043.779
10/10/20240.57023.750042.428
09/10/20240.55023.3001,002,00043.5261,000,0000.5802,0000.550
08/10/20240.60023.700046.170
07/10/20240.75025.850045.652
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。