27480 美高信證五乙購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 9.770 | 12,900,000 | 53.552 | 6,052,000 | 0.120 | 6,488,000 | 0.120 |
| 18/12/2024 | 0.121 | 9.790 | 22,156,000 | 54.044 | 10,872,000 | 0.118 | 11,284,000 | 0.118 |
| 17/12/2024 | 0.120 | 9.670 | 22,068,000 | 54.990 | 9,728,000 | 0.123 | 12,128,000 | 0.122 |
| 16/12/2024 | 0.131 | 9.940 | 10,868,000 | 54.759 | 5,340,000 | 0.140 | 5,528,000 | 0.140 |
| 13/12/2024 | 0.144 | 10.180 | 3,572,000 | 55.082 | 1,972,000 | 0.143 | 1,600,000 | 0.144 |
| 12/12/2024 | 0.144 | 10.200 | 6,164,000 | 54.774 | 3,248,000 | 0.132 | 2,780,000 | 0.127 |
| 11/12/2024 | 0.124 | 9.780 | 9,184,000 | 54.337 | 4,432,000 | 0.128 | 4,344,000 | 0.129 |
| 10/12/2024 | 0.127 | 9.770 | 33,184,000 | 55.150 | 16,368,000 | 0.135 | 16,680,000 | 0.135 |
| 09/12/2024 | 0.134 | 9.950 | 18,160,000 | 54.850 | 8,988,000 | 0.127 | 9,168,000 | 0.126 |
| 06/12/2024 | 0.131 | 9.820 | 12,720,000 | 55.305 | 6,260,000 | 0.133 | 6,460,000 | 0.131 |
| 05/12/2024 | 0.129 | 9.790 | 10,744,000 | 55.046 | 5,304,000 | 0.133 | 5,420,000 | 0.133 |
| 04/12/2024 | 0.139 | 9.940 | 11,832,000 | 55.829 | 5,912,000 | 0.141 | 5,920,000 | 0.142 |
| 03/12/2024 | 0.143 | 9.970 | 12,036,000 | 56.372 | 5,952,000 | 0.144 | 6,084,000 | 0.143 |
| 02/12/2024 | 0.142 | 9.850 | 32,044,000 | 57.409 | 15,676,000 | 0.150 | 16,144,000 | 0.150 |
| 29/11/2024 | 0.141 | 9.760 | 10,868,000 | 57.940 | 4,864,000 | 0.143 | 5,724,000 | 0.143 |
| 28/11/2024 | 0.133 | 9.550 | 4,360,000 | 58.195 | 2,176,000 | 0.134 | 2,184,000 | 0.135 |
| 27/11/2024 | 0.139 | 9.620 | 4,072,000 | 58.871 | 2,148,000 | 0.133 | 1,924,000 | 0.133 |
| 26/11/2024 | 0.129 | 9.400 | 13,628,000 | 58.713 | 6,724,000 | 0.131 | 6,724,000 | 0.131 |
| 25/11/2024 | 0.126 | 9.320 | 9,464,000 | 58.743 | 4,616,000 | 0.129 | 4,848,000 | 0.129 |
| 22/11/2024 | 0.135 | 9.500 | 20,220,000 | 58.825 | 10,112,000 | 0.144 | 10,108,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |