27741 港交中銀五乙購A (认购证)
实時 按盘价 跌0.245 -0.060 (-19.672%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.305298.400047.178
20/11/20240.310301.400046.628
19/11/20240.310300.40020,00046.85020,0000.305
18/11/20240.315299.600047.255
15/11/20240.320299.600047.324
14/11/20240.345304.800047.245
13/11/20240.380309.200047.803
12/11/20240.395312.400047.699
11/11/20240.475326.000047.757
08/11/20240.580339.40015,00048.38215,0000.600
07/11/20240.520334.200047.264
06/11/20240.455322.00020,00047.58620,0000.455
05/11/20240.495330.400047.142
04/11/20240.390314.80020,00046.39620,0000.390
01/11/20240.375311.600046.298
31/10/20240.375310.800046.435
30/10/20240.370309.40020,00046.48220,0000.370
29/10/20240.395313.00020,00046.70420,0000.405
28/10/20240.395313.400046.541
25/10/20240.395312.800046.505
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。