27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.203 -0.015 (-6.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.218 | 172.200 | 10,000 | 54.228 | 10,000 | 0.218 | ||
| 27/11/2024 | 0.229 | 176.200 | 0 | 53.349 | ||||
| 26/11/2024 | 0.184 | 164.300 | 0 | 53.705 | ||||
| 25/11/2024 | 0.177 | 162.000 | 810,000 | 53.881 | 400,000 | 0.177 | 410,000 | 0.171 |
| 22/11/2024 | 0.199 | 167.100 | 10,000 | 54.035 | 10,000 | 0.211 | ||
| 21/11/2024 | 0.221 | 172.700 | 10,000 | 53.863 | 10,000 | 0.221 | ||
| 20/11/2024 | 0.230 | 174.800 | 0 | 53.814 | ||||
| 19/11/2024 | 0.222 | 171.900 | 70,000 | 54.370 | 70,000 | 0.219 | ||
| 18/11/2024 | 0.213 | 169.000 | 0 | 54.713 | ||||
| 15/11/2024 | 0.217 | 169.600 | 0 | 54.713 | ||||
| 14/11/2024 | 0.212 | 169.300 | 0 | 54.104 | ||||
| 13/11/2024 | 0.240 | 175.400 | 0 | 54.366 | ||||
| 12/11/2024 | 0.240 | 175.700 | 960,000 | 54.190 | 480,000 | 0.279 | 480,000 | 0.277 |
| 11/11/2024 | 0.285 | 185.600 | 1,540,000 | 54.161 | 700,000 | 0.289 | 840,000 | 0.291 |
| 08/11/2024 | 0.330 | 191.800 | 9,790,000 | 55.785 | 4,810,000 | 0.340 | 4,980,000 | 0.340 |
| 07/11/2024 | 0.355 | 199.900 | 12,440,000 | 53.768 | 6,220,000 | 0.314 | 6,220,000 | 0.312 |
| 06/11/2024 | 0.310 | 189.300 | 5,960,000 | 54.705 | 2,880,000 | 0.308 | 3,080,000 | 0.310 |
| 05/11/2024 | 0.330 | 193.800 | 1,160,000 | 54.438 | 570,000 | 0.293 | 590,000 | 0.295 |
| 04/11/2024 | 0.300 | 187.700 | 3,180,000 | 54.363 | 1,590,000 | 0.308 | 1,590,000 | 0.309 |
| 01/11/2024 | 0.310 | 187.600 | 7,700,000 | 55.441 | 3,840,000 | 0.307 | 3,860,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |