27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 103.300 | 0 | 397.827 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 359.389 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 333.055 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 256.951 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 246.847 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 238.842 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 216.930 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 213.668 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 208.172 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 206.707 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 198.805 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 183.057 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 181.032 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 180.290 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 181.857 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 174.630 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 166.713 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 165.704 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 166.935 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 163.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |