27942 港交華泰五四購A (认购证)
实時 按盘价 跌0.026 -0.014 (-35.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.040298.40070,00050.82370,0000.040
20/11/20240.044301.40070,00050.86610,0000.045
19/11/20240.043300.400200,00050.722200,0000.043
18/11/20240.049299.600300,00052.486300,0000.053
15/11/20240.051299.600052.448
14/11/20240.057304.800052.111
13/11/20240.066309.200230,00052.611230,0000.066
12/11/20240.071312.400700,00052.504700,0000.075
11/11/20240.090326.000400,00051.586300,0000.094
08/11/20240.113339.400890,00050.480840,0000.11650,0000.120
07/11/20240.104334.2001,190,00050.5821,110,0000.09250,0000.103
06/11/20240.091322.0005,680,00052.1985,170,0000.094510,0000.100
05/11/20240.093330.4007,500,00049.641460,0000.0935,930,0000.094
04/11/20240.070314.800050.112
01/11/20240.071311.60050,00050.83350,0000.073
31/10/20240.072310.800051.129
30/10/20240.072309.400051.408
29/10/20240.078313.000051.303
28/10/20240.080313.400051.400
25/10/20240.080312.800051.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。