10442 黄金法巴五六购Ａ (认购证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.129 | 120,000 | 1,080,000 | 2.160 | 30,000 | 0.127 | 90,000 | 0.126 | |
| 18/12/2024 | 0.142 | 0 | 1,020,000 | 2.040 | |||||
| 17/12/2024 | 0.147 | 0 | 1,020,000 | 2.040 | |||||
| 16/12/2024 | 0.148 | 110,000 | 1,020,000 | 2.040 | 110,000 | 0.148 | |||
| 13/12/2024 | 0.163 | 30,000 | 910,000 | 1.820 | 30,000 | 0.163 | |||
| 12/12/2024 | 0.179 | 500,000 | 880,000 | 1.760 | 350,000 | 0.174 | 150,000 | 0.178 | |
| 11/12/2024 | 0.170 | 620,000 | 1,080,000 | 2.160 | 240,000 | 0.175 | 380,000 | 0.171 | |
| 10/12/2024 | 0.160 | 50,000 | 940,000 | 1.880 | 50,000 | 0.162 | |||
| 09/12/2024 | 0.154 | 0 | 890,000 | 1.780 | |||||
| 06/12/2024 | 0.152 | 530,000 | 890,000 | 1.780 | 500,000 | 0.144 | 30,000 | 0.146 | |
| 05/12/2024 | 0.157 | 20,000 | 1,360,000 | 2.720 | 20,000 | 0.157 | |||
| 04/12/2024 | 0.156 | 0 | 1,380,000 | 2.760 | |||||
| 03/12/2024 | 0.158 | 20,000 | 1,380,000 | 2.760 | 20,000 | 0.154 | |||
| 02/12/2024 | 0.152 | 220,000 | 1,360,000 | 2.720 | 170,000 | 0.152 | 50,000 | 0.153 | |
| 29/11/2024 | 0.170 | 170,000 | 1,480,000 | 2.960 | 170,000 | 0.170 | |||
| 28/11/2024 | 0.159 | 240,000 | 1,310,000 | 2.620 | 180,000 | 0.159 | 60,000 | 0.156 | |
| 27/11/2024 | 0.166 | 280,000 | 1,430,000 | 2.860 | 280,000 | 0.166 | |||
| 26/11/2024 | 0.152 | 100,000 | 1,150,000 | 2.300 | 100,000 | 0.159 | |||
| 25/11/2024 | 0.176 | 180,000 | 1,050,000 | 2.100 | 100,000 | 0.191 | 80,000 | 0.176 | |
| 22/11/2024 | 0.193 | 220,000 | 1,070,000 | 2.140 | 100,000 | 0.188 | 120,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |