10444 英美摩通五五购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 1,390,000 | 2,840,000 | 2.840 | 1,390,000 | 0.039 | |||
| 18/12/2024 | 0.042 | 0 | 1,450,000 | 1.450 | |||||
| 17/12/2024 | 0.042 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.042 | |||
| 16/12/2024 | 0.038 | 680,000 | 1,550,000 | 1.550 | 80,000 | 0.037 | 600,000 | 0.038 | |
| 13/12/2024 | 0.037 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.037 | |||
| 12/12/2024 | 0.049 | 70,000 | 950,000 | 0.950 | 70,000 | 0.049 | |||
| 11/12/2024 | 0.046 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.047 | |||
| 10/12/2024 | 0.046 | 30,000 | 950,000 | 0.950 | 30,000 | 0.046 | |||
| 09/12/2024 | 0.049 | 20,000 | 980,000 | 0.980 | 20,000 | 0.045 | |||
| 06/12/2024 | 0.051 | 0 | 1,000,000 | 1.000 | |||||
| 05/12/2024 | 0.051 | 0 | 1,000,000 | 1.000 | |||||
| 04/12/2024 | 0.051 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.051 | |||
| 03/12/2024 | 0.052 | 100,000 | 800,000 | 0.800 | 100,000 | 0.052 | |||
| 02/12/2024 | 0.053 | 180,000 | 700,000 | 0.700 | 180,000 | 0.053 | |||
| 29/11/2024 | 0.060 | 140,000 | 880,000 | 0.880 | 20,000 | 0.060 | 120,000 | 0.059 | |
| 28/11/2024 | 0.054 | 20,000 | 780,000 | 0.780 | 20,000 | 0.054 | |||
| 27/11/2024 | 0.048 | 0 | 760,000 | 0.760 | |||||
| 26/11/2024 | 0.046 | 80,000 | 760,000 | 0.760 | 80,000 | 0.047 | |||
| 25/11/2024 | 0.051 | 10,000 | 680,000 | 0.680 | 10,000 | 0.052 | |||
| 22/11/2024 | 0.048 | 180,000 | 670,000 | 0.670 | 160,000 | 0.050 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |