18377 中证花旗四乙购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.720 | 23.850 | 620,000 | ||||||
| 04/11/2024 | 0.580 | 22.400 | 580,000 | 28,385,000 | 40.550 | ||||
| 01/11/2024 | 0.485 | 21.250 | 270,000 | 28,385,000 | 40.550 | ||||
| 31/10/2024 | 0.495 | 21.550 | 1,130,000 | 28,385,000 | 40.550 | ||||
| 30/10/2024 | 0.405 | 20.350 | 980,000 | 28,385,000 | 40.550 | ||||
| 29/10/2024 | 0.420 | 20.550 | 905,000 | 28,385,000 | 40.550 | ||||
| 28/10/2024 | 0.415 | 20.388 | 0 | 28,385,000 | 40.550 | ||||
| 25/10/2024 | 0.415 | 20.438 | 690,000 | 28,385,000 | 40.550 | ||||
| 24/10/2024 | 0.390 | 19.988 | 545,000 | 28,385,000 | 40.550 | 130,000 | 0.380 | ||
| 23/10/2024 | 0.450 | 20.738 | 1,180,000 | 28,515,000 | 40.740 | 155,000 | 0.450 | ||
| 22/10/2024 | 0.430 | 20.438 | 1,135,000 | 28,670,000 | 40.960 | 100,000 | 0.445 | ||
| 21/10/2024 | 0.450 | 20.538 | 40,000 | 28,770,000 | 41.100 | ||||
| 18/10/2024 | 0.485 | 20.988 | 1,525,000 | 28,770,000 | 41.100 | ||||
| 17/10/2024 | 0.270 | 18.438 | 2,760,000 | 28,770,000 | 41.100 | 1,680,000 | 0.389 | ||
| 16/10/2024 | 0.355 | 19.338 | 90,000 | 30,450,000 | 43.500 | ||||
| 15/10/2024 | 0.340 | 19.398 | 695,000 | 30,450,000 | 43.500 | ||||
| 14/10/2024 | 0.415 | 19.938 | 1,085,000 | 30,450,000 | 43.500 | 360,000 | 0.377 | ||
| 10/10/2024 | 0.510 | 20.738 | 685,000 | 30,810,000 | 44.010 | ||||
| 09/10/2024 | 0.600 | 22.088 | 1,475,000 | 30,810,000 | 44.010 | 60,000 | 0.710 | ||
| 08/10/2024 | 0.750 | 23.288 | 4,005,000 | 30,870,000 | 44.100 | 395,000 | 0.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |