20455 比电汇丰五四购A (认购证)
实时 按盘价 升0.067 +0.007 (+11.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06032.35025,00043,625,00054.53025,0000.060
01/11/20240.06132.550100,00043,600,00054.500100,0000.061
31/10/20240.06333.500925,00043,500,00054.380150,0000.074
30/10/20240.06634.550200,00043,650,00054.560200,0000.069
29/10/20240.07034.8502,275,00043,850,00054.8102,200,0000.071
28/10/20240.06133.800100,00046,050,00057.560
25/10/20240.06134.300200,00046,050,00057.56050,0000.061
24/10/20240.06132.950046,100,00057.630
23/10/20240.06434.3501,200,00046,100,00057.63050,0000.057
22/10/20240.05333.400150,00046,150,00057.690150,0000.053
21/10/20240.06034.5001,000,00046,300,00057.88025,0000.060
18/10/20240.07035.5506,800,00046,325,00057.9105,650,0000.054425,0000.071
17/10/20240.04131.650300,00051,550,00064.440225,0000.044
16/10/20240.04532.250450,00051,775,00064.720275,0000.045
15/10/20240.05332.4005,125,00052,050,00065.0601,675,0000.058
14/10/20240.07033.8509,000,00053,725,00067.1608,225,0000.060
10/10/20240.06433.0007,375,00061,950,00077.4404,450,0000.063
09/10/20240.05131.0007,725,00066,400,00083.000850,0000.056
08/10/20240.05031.10024,975,00067,250,00084.0605,550,0000.0544,675,0000.057
07/10/20240.08436.05018,125,00068,125,00085.1604,500,0000.07610,325,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。