20455 比电汇丰五四购A (认购证)
实时 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03128.400042,225,00052.780
14/11/20240.03128.300250,00042,225,00052.780250,0000.030
13/11/20240.03829.60025,00042,475,00053.09025,0000.034
12/11/20240.03729.3001,025,00042,450,00053.060525,0000.037500,0000.040
11/11/20240.04730.850625,00042,475,00053.090250,0000.042200,0000.047
08/11/20240.04630.450700,00042,525,00053.160200,0000.046400,0000.052
07/11/20240.05131.2003,675,00042,325,00052.9102,450,0000.0501,125,0000.051
06/11/20240.06733.050043,650,00054.560
05/11/20240.06734.300250,00043,650,00054.56025,0000.070
04/11/20240.06032.35025,00043,625,00054.53025,0000.060
01/11/20240.06132.550100,00043,600,00054.500100,0000.061
31/10/20240.06333.500925,00043,500,00054.380150,0000.074
30/10/20240.06634.550200,00043,650,00054.560200,0000.069
29/10/20240.07034.8502,275,00043,850,00054.8102,200,0000.071
28/10/20240.06133.800100,00046,050,00057.560
25/10/20240.06134.300200,00046,050,00057.56050,0000.061
24/10/20240.06132.950046,100,00057.630
23/10/20240.06434.3501,200,00046,100,00057.63050,0000.057
22/10/20240.05333.400150,00046,150,00057.690150,0000.053
21/10/20240.06034.5001,000,00046,300,00057.88025,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。