20932 信光麦银五十购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.063 | 3.260 | 100,000 | 3,810,000 | 9.525 | 50,000 | 0.065 | 50,000 | 0.064 |
| 20/11/2024 | 0.063 | 3.290 | 260,000 | 3,810,000 | 9.525 | 50,000 | 0.063 | 210,000 | 0.063 |
| 19/11/2024 | 0.064 | 3.310 | 200,000 | 3,650,000 | 9.125 | 100,000 | 0.060 | 100,000 | 0.065 |
| 18/11/2024 | 0.058 | 3.180 | 0 | 3,650,000 | 9.125 | ||||
| 15/11/2024 | 0.060 | 3.190 | 130,000 | 3,650,000 | 9.125 | 80,000 | 0.061 | 50,000 | 0.065 |
| 14/11/2024 | 0.064 | 3.260 | 10,000 | 3,680,000 | 9.200 | 10,000 | 0.067 | ||
| 13/11/2024 | 0.071 | 3.400 | 110,000 | 3,670,000 | 9.175 | 110,000 | 0.070 | ||
| 12/11/2024 | 0.075 | 3.420 | 170,000 | 3,780,000 | 9.450 | 80,000 | 0.081 | 90,000 | 0.084 |
| 11/11/2024 | 0.083 | 3.540 | 490,000 | 3,770,000 | 9.425 | 240,000 | 0.085 | 250,000 | 0.086 |
| 08/11/2024 | 0.083 | 3.540 | 480,000 | 3,760,000 | 9.400 | 160,000 | 0.082 | 270,000 | 0.089 |
| 07/11/2024 | 0.083 | 3.540 | 930,000 | 3,650,000 | 9.125 | 50,000 | 0.083 | 780,000 | 0.084 |
| 06/11/2024 | 0.094 | 3.660 | 1,450,000 | 2,920,000 | 7.300 | 610,000 | 0.109 | 840,000 | 0.106 |
| 05/11/2024 | 0.109 | 3.870 | 60,000 | 2,690,000 | 6.725 | 60,000 | 0.110 | ||
| 04/11/2024 | 0.104 | 3.810 | 100,000 | 2,630,000 | 6.575 | 50,000 | 0.103 | 50,000 | 0.107 |
| 01/11/2024 | 0.110 | 3.850 | 730,000 | 2,630,000 | 6.575 | 260,000 | 0.110 | 460,000 | 0.108 |
| 31/10/2024 | 0.117 | 3.990 | 8,420,000 | 2,430,000 | 6.075 | 6,850,000 | 0.120 | 1,560,000 | 0.123 |
| 30/10/2024 | 0.106 | 3.850 | 3,130,000 | 7,720,000 | 19.300 | 1,530,000 | 0.115 | 1,600,000 | 0.113 |
| 29/10/2024 | 0.112 | 3.920 | 14,250,000 | 7,650,000 | 19.125 | 4,050,000 | 0.137 | 9,500,000 | 0.130 |
| 28/10/2024 | 0.121 | 4.000 | 920,000 | 2,200,000 | 5.500 | 290,000 | 0.131 | 630,000 | 0.122 |
| 25/10/2024 | 0.135 | 4.200 | 10,600,000 | 1,860,000 | 4.650 | 5,080,000 | 0.138 | 5,280,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |