21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 57.100 | 150,000 | 22,600,000 | 18.833 | 150,000 | 0.050 | ||
| 25/11/2024 | 0.050 | 56.650 | 1,400,000 | 22,450,000 | 18.708 | 700,000 | 0.052 | 700,000 | 0.051 |
| 22/11/2024 | 0.049 | 56.450 | 1,200,000 | 22,450,000 | 18.708 | 420,000 | 0.055 | 780,000 | 0.052 |
| 21/11/2024 | 0.052 | 56.850 | 180,680,000 | 22,090,000 | 18.408 | 90,340,000 | 0.052 | 90,340,000 | 0.052 |
| 20/11/2024 | 0.054 | 57.400 | 181,150,000 | 22,090,000 | 18.408 | 90,580,000 | 0.055 | 90,570,000 | 0.055 |
| 19/11/2024 | 0.054 | 57.200 | 180,420,000 | 22,100,000 | 18.417 | 90,100,000 | 0.054 | 90,320,000 | 0.054 |
| 18/11/2024 | 0.053 | 57.000 | 62,570,000 | 21,880,000 | 18.233 | 31,360,000 | 0.053 | 31,210,000 | 0.053 |
| 15/11/2024 | 0.052 | 56.800 | 124,400,000 | 22,030,000 | 18.358 | 61,980,000 | 0.053 | 62,420,000 | 0.052 |
| 14/11/2024 | 0.059 | 57.850 | 980,000 | 21,590,000 | 17.992 | 980,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 59.000 | 180,800,000 | 20,610,000 | 17.175 | 90,000,000 | 0.064 | 90,800,000 | 0.064 |
| 12/11/2024 | 0.065 | 59.000 | 830,000 | 19,810,000 | 16.508 | 100,000 | 0.068 | 730,000 | 0.069 |
| 11/11/2024 | 0.078 | 60.550 | 490,000 | 19,180,000 | 15.983 | 70,000 | 0.079 | 420,000 | 0.079 |
| 08/11/2024 | 0.093 | 61.950 | 1,440,000 | 18,830,000 | 15.692 | 1,300,000 | 0.101 | 140,000 | 0.100 |
| 07/11/2024 | 0.090 | 61.800 | 122,060,000 | 19,990,000 | 16.658 | 60,500,000 | 0.094 | 61,180,000 | 0.094 |
| 06/11/2024 | 0.086 | 60.950 | 2,130,000 | 19,310,000 | 16.092 | 800,000 | 0.092 | 1,320,000 | 0.088 |
| 05/11/2024 | 0.100 | 62.700 | 1,270,000 | 18,790,000 | 15.658 | 440,000 | 0.096 | 820,000 | 0.097 |
| 04/11/2024 | 0.095 | 61.950 | 850,000 | 18,410,000 | 15.342 | 480,000 | 0.096 | 360,000 | 0.095 |
| 01/11/2024 | 0.098 | 62.250 | 610,000 | 18,530,000 | 15.442 | 120,000 | 0.097 | 460,000 | 0.098 |
| 31/10/2024 | 0.094 | 61.450 | 230,000 | 18,190,000 | 15.158 | 50,000 | 0.101 | 170,000 | 0.096 |
| 30/10/2024 | 0.093 | 61.200 | 1,100,000 | 18,070,000 | 15.058 | 270,000 | 0.096 | 830,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |