21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.167 +0.031 (+22.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.167 | 69.650 | 2,550,000 | ||||||
| 27/09/2024 | 0.136 | 68.350 | 10,150,000 | 5,490,000 | 6.860 | 5,260,000 | 0.132 | 3,700,000 | 0.129 |
| 26/09/2024 | 0.087 | 63.600 | 4,050,000 | 7,050,000 | 8.810 | 2,350,000 | 0.084 | 730,000 | 0.071 |
| 25/09/2024 | 0.067 | 60.650 | 3,120,000 | 8,670,000 | 10.840 | 1,190,000 | 0.069 | 630,000 | 0.073 |
| 24/09/2024 | 0.058 | 59.650 | 220,000 | 9,230,000 | 11.540 | 140,000 | 0.058 | 80,000 | 0.057 |
| 23/09/2024 | 0.050 | 58.100 | 640,000 | 9,290,000 | 11.610 | 400,000 | 0.054 | 240,000 | 0.052 |
| 20/09/2024 | 0.050 | 58.250 | 2,810,000 | 9,450,000 | 11.810 | 2,500,000 | 0.050 | 310,000 | 0.051 |
| 19/09/2024 | 0.042 | 56.450 | 3,200,000 | 11,640,000 | 14.550 | 2,200,000 | 0.043 | 1,000,000 | 0.040 |
| 17/09/2024 | 0.036 | 55.000 | 0 | 12,840,000 | 16.050 | ||||
| 16/09/2024 | 0.036 | 54.750 | 510,000 | 12,840,000 | 16.050 | 10,000 | 0.036 | 500,000 | 0.037 |
| 13/09/2024 | 0.038 | 54.850 | 0 | 12,350,000 | 15.440 | ||||
| 12/09/2024 | 0.039 | 55.150 | 1,800,000 | 12,350,000 | 15.440 | 1,650,000 | 0.039 | ||
| 11/09/2024 | 0.031 | 53.200 | 550,000 | 14,000,000 | 17.500 | 550,000 | 0.029 | ||
| 10/09/2024 | 0.034 | 53.500 | 1,800,000 | 13,450,000 | 16.810 | 250,000 | 0.037 | 1,250,000 | 0.039 |
| 09/09/2024 | 0.036 | 54.000 | 0 | 12,450,000 | 15.560 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 54.555 | 200,000 | 12,450,000 | 15.560 | 200,000 | 0.040 | ||
| 04/09/2024 | 0.036 | 53.805 | 1,500,000 | 12,650,000 | 15.810 | 1,500,000 | 0.035 | ||
| 03/09/2024 | 0.038 | 54.305 | 0 | 11,150,000 | 13.940 | ||||
| 02/09/2024 | 0.038 | 54.655 | 1,600,000 | 11,150,000 | 13.940 | 1,000,000 | 0.038 | 600,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |