21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.075 | 57.100 | 1,000,000 | 2,950,000 | 1.970 | 400,000 | 0.072 | 600,000 | 0.075 |
| 25/11/2024 | 0.074 | 56.650 | 0 | 2,750,000 | 1.830 | ||||
| 22/11/2024 | 0.074 | 56.450 | 600,000 | 2,750,000 | 1.830 | 100,000 | 0.081 | 500,000 | 0.080 |
| 21/11/2024 | 0.077 | 56.850 | 0 | 2,350,000 | 1.570 | ||||
| 20/11/2024 | 0.079 | 57.400 | 0 | 2,350,000 | 1.570 | ||||
| 19/11/2024 | 0.079 | 57.200 | 0 | 2,350,000 | 1.570 | ||||
| 18/11/2024 | 0.078 | 57.000 | 620,000 | 2,350,000 | 1.570 | 600,000 | 0.068 | 20,000 | 0.058 |
| 15/11/2024 | 0.052 | 56.800 | 120,000 | 2,930,000 | 1.950 | 120,000 | 0.052 | ||
| 14/11/2024 | 0.057 | 57.850 | 30,000 | 2,810,000 | 1.870 | 30,000 | 0.057 | ||
| 13/11/2024 | 0.063 | 59.000 | 100,000 | 2,780,000 | 1.850 | 100,000 | 0.062 | ||
| 12/11/2024 | 0.063 | 59.000 | 470,000 | 2,680,000 | 1.790 | 20,000 | 0.066 | 450,000 | 0.063 |
| 11/11/2024 | 0.075 | 60.550 | 230,000 | 2,250,000 | 1.500 | 50,000 | 0.075 | 180,000 | 0.076 |
| 08/11/2024 | 0.088 | 61.950 | 530,000 | 2,120,000 | 1.410 | 230,000 | 0.098 | 300,000 | 0.088 |
| 07/11/2024 | 0.088 | 61.800 | 150,000 | 2,050,000 | 1.370 | 50,000 | 0.093 | 100,000 | 0.088 |
| 06/11/2024 | 0.084 | 60.950 | 320,000 | 2,000,000 | 1.330 | 50,000 | 0.093 | 270,000 | 0.089 |
| 05/11/2024 | 0.095 | 62.700 | 250,000 | 1,780,000 | 1.190 | 150,000 | 0.092 | 100,000 | 0.090 |
| 04/11/2024 | 0.091 | 61.950 | 0 | 1,830,000 | 1.220 | ||||
| 01/11/2024 | 0.092 | 62.250 | 450,000 | 1,830,000 | 1.220 | 250,000 | 0.092 | 200,000 | 0.092 |
| 31/10/2024 | 0.089 | 61.450 | 10,000 | 1,880,000 | 1.250 | 10,000 | 0.089 | ||
| 30/10/2024 | 0.088 | 61.200 | 160,000 | 1,890,000 | 1.260 | 50,000 | 0.089 | 110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |