22163 煤气法兴五乙购A (认购证)
实时 按盘价 升0.168 +0.002 (+1.205%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1666.1200110,0000.137
01/11/20240.1606.0700110,0000.137
31/10/20240.1606.030200,000110,0000.137100,0000.163100,0000.165
30/10/20240.1696.1100110,0000.137
29/10/20240.1746.14010,000110,0000.13710,0000.174
28/10/20240.1716.130200,000100,0000.125100,0000.171100,0000.169
25/10/20240.1706.1200100,0000.125
24/10/20240.1706.1200100,0000.125
23/10/20240.1716.100200,000100,0000.125100,0000.171100,0000.171
22/10/20240.1746.1200100,0000.125
21/10/20240.1766.1300100,0000.125
18/10/20240.1816.20030,000100,0000.12530,0000.178
17/10/20240.1756.1100130,0000.162
16/10/20240.1756.1100130,0000.162
15/10/20240.1716.090495,000130,0000.162295,0000.172200,0000.180
14/10/20240.1906.2300225,0000.281
10/10/20240.1906.2100225,0000.281
09/10/20240.1816.180195,000225,0000.281195,0000.193
08/10/20240.1966.300030,0000.038
07/10/20240.2126.520030,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。