22163 煤气法兴五乙购A (认购证)
实时 按盘价 跌0.131 -0.012 (-8.392%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1435.9900110,0000.137
20/11/20240.1445.9600110,0000.137
19/11/20240.1445.9900110,0000.137
18/11/20240.1425.9600110,0000.137
15/11/20240.1506.0200110,0000.137
14/11/20240.1505.9900110,0000.137
13/11/20240.1526.030200,000110,0000.137200,0000.151
12/11/20240.1566.050400,000310,0000.388200,0000.163200,0000.156
11/11/20240.1606.100200,000310,0000.388200,0000.157
08/11/20240.1646.0800110,0000.137
07/11/20240.1666.1100110,0000.137
06/11/20240.1596.050200,000110,0000.137100,0000.158100,0000.159
05/11/20240.1686.1400110,0000.137
04/11/20240.1666.1200110,0000.137
01/11/20240.1606.0700110,0000.137
31/10/20240.1606.030200,000110,0000.137100,0000.163100,0000.165
30/10/20240.1696.1100110,0000.137
29/10/20240.1746.14010,000110,0000.13710,0000.174
28/10/20240.1716.130200,000100,0000.125100,0000.171100,0000.169
25/10/20240.1706.1200100,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。