22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.143 | 5.990 | 0 | 1,620,000 | 2.314 | ||||
| 20/11/2024 | 0.145 | 5.960 | 0 | 1,620,000 | 2.314 | ||||
| 19/11/2024 | 0.145 | 5.990 | 30,000 | 1,620,000 | 2.314 | 30,000 | 0.145 | ||
| 18/11/2024 | 0.140 | 5.960 | 200,000 | 1,650,000 | 2.357 | 70,000 | 0.140 | 100,000 | 0.141 |
| 15/11/2024 | 0.148 | 6.020 | 0 | 1,620,000 | 2.314 | ||||
| 14/11/2024 | 0.147 | 5.990 | 200,000 | 1,620,000 | 2.314 | 100,000 | 0.153 | 100,000 | 0.151 |
| 13/11/2024 | 0.150 | 6.030 | 200,000 | 1,620,000 | 2.314 | 100,000 | 0.149 | 100,000 | 0.151 |
| 12/11/2024 | 0.152 | 6.050 | 50,000 | 1,620,000 | 2.314 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.161 | 6.100 | 0 | 1,570,000 | 2.243 | ||||
| 08/11/2024 | 0.161 | 6.080 | 0 | 1,570,000 | 2.243 | ||||
| 07/11/2024 | 0.163 | 6.110 | 35,000 | 1,570,000 | 2.243 | 35,000 | 0.160 | ||
| 06/11/2024 | 0.157 | 6.050 | 315,000 | 1,605,000 | 2.293 | 315,000 | 0.157 | ||
| 05/11/2024 | 0.165 | 6.140 | 725,000 | 1,290,000 | 1.843 | 500,000 | 0.166 | 225,000 | 0.165 |
| 04/11/2024 | 0.163 | 6.120 | 450,000 | 1,565,000 | 2.236 | 225,000 | 0.164 | 225,000 | 0.164 |
| 01/11/2024 | 0.158 | 6.070 | 210,000 | 1,565,000 | 2.236 | 100,000 | 0.157 | 110,000 | 0.159 |
| 31/10/2024 | 0.157 | 6.030 | 640,000 | 1,555,000 | 2.221 | 295,000 | 0.159 | 345,000 | 0.160 |
| 30/10/2024 | 0.164 | 6.110 | 200,000 | 1,505,000 | 2.150 | 200,000 | 0.164 | ||
| 29/10/2024 | 0.169 | 6.140 | 0 | 1,305,000 | 1.864 | ||||
| 28/10/2024 | 0.169 | 6.130 | 200,000 | 1,305,000 | 1.864 | 100,000 | 0.168 | 100,000 | 0.166 |
| 25/10/2024 | 0.167 | 6.120 | 0 | 1,305,000 | 1.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |