22517 中金麦银五六购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 15.900 | 108,000 | ||||||
| 04/11/2024 | 0.265 | 14.720 | 0 | 4,776,000 | 11.940 | ||||
| 01/11/2024 | 0.265 | 14.102 | 316,000 | 4,776,000 | 11.940 | 132,000 | 0.256 | ||
| 31/10/2024 | 0.238 | 14.022 | 220,000 | 4,644,000 | 11.610 | 120,000 | 0.225 | 20,000 | 0.241 |
| 30/10/2024 | 0.186 | 14.282 | 60,000 | 4,744,000 | 11.860 | ||||
| 29/10/2024 | 0.186 | 14.602 | 0 | 4,744,000 | 11.860 | ||||
| 28/10/2024 | 0.186 | 14.622 | 184,000 | 4,744,000 | 11.860 | ||||
| 25/10/2024 | 0.162 | 14.462 | 0 | 4,744,000 | 11.860 | ||||
| 24/10/2024 | 0.160 | 14.202 | 16,000 | 4,744,000 | 11.860 | ||||
| 23/10/2024 | 0.240 | 14.502 | 0 | 4,744,000 | 11.860 | ||||
| 22/10/2024 | 0.240 | 14.382 | 20,000 | 4,744,000 | 11.860 | ||||
| 21/10/2024 | 0.240 | 14.122 | 0 | 4,744,000 | 11.860 | ||||
| 18/10/2024 | 0.240 | 14.482 | 1,288,000 | 4,744,000 | 11.860 | 108,000 | 0.225 | ||
| 17/10/2024 | 0.230 | 12.962 | 0 | 4,636,000 | 11.590 | ||||
| 16/10/2024 | 0.245 | 13.422 | 28,000 | 4,636,000 | 11.590 | ||||
| 15/10/2024 | 0.255 | 13.202 | 24,000 | 4,636,000 | 11.590 | ||||
| 14/10/2024 | 0.310 | 13.962 | 144,000 | 4,636,000 | 11.590 | ||||
| 10/10/2024 | 0.345 | 14.562 | 12,000 | 4,636,000 | 11.590 | ||||
| 09/10/2024 | 0.345 | 14.362 | 980,000 | 4,636,000 | 11.590 | 92,000 | 0.384 | ||
| 08/10/2024 | 0.385 | 16.042 | 1,296,000 | 4,544,000 | 11.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |