22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 57.100 | 6,850,000 | 42,960,000 | 21.480 | 3,300,000 | 0.047 | 3,550,000 | 0.046 |
| 25/11/2024 | 0.047 | 56.650 | 3,970,000 | 42,710,000 | 21.355 | 3,490,000 | 0.052 | 480,000 | 0.047 |
| 22/11/2024 | 0.047 | 56.450 | 1,210,000 | 45,720,000 | 22.860 | 1,050,000 | 0.053 | 160,000 | 0.047 |
| 21/11/2024 | 0.050 | 56.850 | 84,990,000 | 46,610,000 | 23.305 | 40,830,000 | 0.050 | 44,160,000 | 0.050 |
| 20/11/2024 | 0.054 | 57.400 | 590,000 | 43,280,000 | 21.640 | 360,000 | 0.055 | 230,000 | 0.055 |
| 19/11/2024 | 0.054 | 57.200 | 370,000 | 43,410,000 | 21.705 | 100,000 | 0.055 | 270,000 | 0.055 |
| 18/11/2024 | 0.053 | 57.000 | 1,560,000 | 43,240,000 | 21.620 | 460,000 | 0.055 | 1,100,000 | 0.055 |
| 15/11/2024 | 0.051 | 56.800 | 238,040,000 | 42,600,000 | 21.300 | 118,910,000 | 0.053 | 119,130,000 | 0.052 |
| 14/11/2024 | 0.056 | 57.850 | 82,690,000 | 42,380,000 | 21.190 | 40,010,000 | 0.059 | 42,630,000 | 0.059 |
| 13/11/2024 | 0.064 | 59.000 | 161,210,000 | 39,760,000 | 19.880 | 80,220,000 | 0.061 | 80,990,000 | 0.061 |
| 12/11/2024 | 0.063 | 59.000 | 2,640,000 | 38,990,000 | 19.495 | 940,000 | 0.065 | 1,700,000 | 0.065 |
| 11/11/2024 | 0.074 | 60.550 | 1,730,000 | 38,230,000 | 19.115 | 750,000 | 0.074 | 880,000 | 0.074 |
| 08/11/2024 | 0.090 | 61.950 | 2,020,000 | 38,100,000 | 19.050 | 1,320,000 | 0.097 | 480,000 | 0.096 |
| 07/11/2024 | 0.088 | 61.800 | 140,700,000 | 38,940,000 | 19.470 | 69,390,000 | 0.086 | 71,260,000 | 0.086 |
| 06/11/2024 | 0.083 | 60.950 | 62,320,000 | 37,070,000 | 18.535 | 30,900,000 | 0.092 | 31,420,000 | 0.091 |
| 05/11/2024 | 0.097 | 62.700 | 163,950,000 | 36,550,000 | 18.275 | 84,130,000 | 0.094 | 79,820,000 | 0.094 |
| 04/11/2024 | 0.093 | 61.950 | 178,600,000 | 40,860,000 | 20.430 | 89,130,000 | 0.091 | 89,470,000 | 0.092 |
| 01/11/2024 | 0.093 | 62.250 | 800,000 | 40,520,000 | 20.260 | 210,000 | 0.092 | 560,000 | 0.092 |
| 31/10/2024 | 0.089 | 61.450 | 510,000 | 40,170,000 | 20.085 | 180,000 | 0.090 | 330,000 | 0.094 |
| 30/10/2024 | 0.092 | 61.200 | 120,800,000 | 40,020,000 | 20.010 | 60,010,000 | 0.098 | 60,780,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |