24038 舜光麦银五甲购Ａ (认购证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.420 | 61.850 | 0 | 720,000 | 1.800 | ||||
| 27/11/2024 | 0.395 | 60.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.385 | ||
| 26/11/2024 | 0.375 | 57.400 | 0 | 730,000 | 1.825 | ||||
| 25/11/2024 | 0.375 | 58.900 | 0 | 730,000 | 1.825 | ||||
| 22/11/2024 | 0.365 | 58.150 | 0 | 730,000 | 1.825 | ||||
| 21/11/2024 | 0.350 | 56.900 | 0 | 730,000 | 1.825 | ||||
| 20/11/2024 | 0.350 | 57.300 | 0 | 730,000 | 1.825 | ||||
| 19/11/2024 | 0.350 | 57.150 | 0 | 730,000 | 1.825 | ||||
| 18/11/2024 | 0.325 | 55.350 | 0 | 730,000 | 1.825 | ||||
| 15/11/2024 | 0.320 | 54.950 | 0 | 730,000 | 1.825 | ||||
| 14/11/2024 | 0.305 | 53.500 | 15,000 | 730,000 | 1.825 | 15,000 | 0.300 | ||
| 13/11/2024 | 0.355 | 55.850 | 0 | 745,000 | 1.862 | ||||
| 12/11/2024 | 0.360 | 56.400 | 0 | 745,000 | 1.862 | ||||
| 11/11/2024 | 0.380 | 58.650 | 70,000 | 745,000 | 1.862 | 70,000 | 0.380 | ||
| 08/11/2024 | 0.345 | 56.150 | 0 | 815,000 | 2.038 | ||||
| 07/11/2024 | 0.330 | 54.000 | 0 | 815,000 | 2.038 | ||||
| 06/11/2024 | 0.330 | 53.700 | 0 | 815,000 | 2.038 | ||||
| 05/11/2024 | 0.340 | 56.250 | 0 | 815,000 | 2.038 | ||||
| 04/11/2024 | 0.265 | 49.200 | 0 | 815,000 | 2.038 | ||||
| 01/11/2024 | 0.265 | 48.800 | 0 | 815,000 | 2.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |