24154 中软麦银六一购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 5.620 | 1,360,000 | 640,000 | 1.600 | 690,000 | 0.318 | 670,000 | 0.318 |
| 14/11/2024 | 0.320 | 5.690 | 2,940,000 | 660,000 | 1.650 | 1,670,000 | 0.339 | 1,270,000 | 0.340 |
| 13/11/2024 | 0.365 | 6.060 | 4,260,000 | 1,060,000 | 2.650 | 2,130,000 | 0.361 | 2,130,000 | 0.360 |
| 12/11/2024 | 0.375 | 6.100 | 6,460,000 | 1,060,000 | 2.650 | 3,250,000 | 0.401 | 3,210,000 | 0.401 |
| 11/11/2024 | 0.430 | 6.540 | 9,260,000 | 1,100,000 | 2.750 | 4,490,000 | 0.424 | 4,740,000 | 0.423 |
| 08/11/2024 | 0.405 | 6.350 | 7,260,000 | 850,000 | 2.125 | 3,690,000 | 0.423 | 3,570,000 | 0.424 |
| 07/11/2024 | 0.415 | 6.390 | 1,290,000 | 970,000 | 2.425 | 340,000 | 0.400 | 940,000 | 0.390 |
| 06/11/2024 | 0.370 | 6.120 | 1,120,000 | 370,000 | 0.925 | 590,000 | 0.386 | 520,000 | 0.387 |
| 05/11/2024 | 0.395 | 6.260 | 700,000 | 440,000 | 1.100 | 250,000 | 0.380 | 450,000 | 0.386 |
| 04/11/2024 | 0.345 | 5.870 | 600,000 | 240,000 | 0.600 | 350,000 | 0.350 | 250,000 | 0.349 |
| 01/11/2024 | 0.320 | 5.630 | 550,000 | 340,000 | 0.850 | 280,000 | 0.324 | 270,000 | 0.323 |
| 31/10/2024 | 0.330 | 5.710 | 910,000 | 350,000 | 0.875 | 560,000 | 0.357 | 350,000 | 0.352 |
| 30/10/2024 | 0.365 | 6.090 | 690,000 | 560,000 | 1.400 | 340,000 | 0.338 | 350,000 | 0.337 |
| 29/10/2024 | 0.335 | 5.770 | 1,400,000 | 550,000 | 1.375 | 550,000 | 0.343 | 850,000 | 0.343 |
| 28/10/2024 | 0.335 | 5.750 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.337 | 550,000 | 0.335 |
| 25/10/2024 | 0.340 | 5.800 | 790,000 | 250,000 | 0.625 | 390,000 | 0.336 | 400,000 | 0.335 |
| 24/10/2024 | 0.335 | 5.730 | 500,000 | 240,000 | 0.600 | 250,000 | 0.335 | 250,000 | 0.334 |
| 23/10/2024 | 0.345 | 5.840 | 600,000 | 240,000 | 0.600 | 260,000 | 0.356 | 340,000 | 0.354 |
| 22/10/2024 | 0.360 | 5.930 | 620,000 | 160,000 | 0.400 | 310,000 | 0.367 | 310,000 | 0.366 |
| 21/10/2024 | 0.385 | 6.100 | 70,000 | 160,000 | 0.400 | 20,000 | 0.398 | 50,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |