24364 中寿摩利六七购Ｂ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 27.400 | 0 | 4,210,000 | 5.262 | ||||
| 28/04/2026 | 0.013 | 26.060 | 1,400,000 | 4,210,000 | 5.262 | 700,000 | 0.014 | 700,000 | 0.013 |
| 27/04/2026 | 0.016 | 26.740 | 60,000 | 4,210,000 | 5.262 | 30,000 | 0.017 | ||
| 24/04/2026 | 0.017 | 27.160 | 0 | 4,240,000 | 5.300 | ||||
| 23/04/2026 | 0.017 | 26.800 | 0 | 4,240,000 | 5.300 | ||||
| 22/04/2026 | 0.020 | 27.280 | 190,000 | 4,240,000 | 5.300 | 70,000 | 0.020 | 70,000 | 0.019 |
| 21/04/2026 | 0.021 | 27.520 | 960,000 | 4,240,000 | 5.300 | 480,000 | 0.023 | 480,000 | 0.023 |
| 20/04/2026 | 0.022 | 27.620 | 950,000 | 4,240,000 | 5.300 | 630,000 | 0.021 | 320,000 | 0.022 |
| 17/04/2026 | 0.024 | 27.740 | 2,700,000 | 4,550,000 | 5.688 | 1,300,000 | 0.026 | 1,400,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 1,670,000 | 4,450,000 | 5.562 | 810,000 | 0.025 | 860,000 | 0.026 |
| 15/04/2026 | 0.025 | 27.420 | 1,140,000 | 4,400,000 | 5.500 | 350,000 | 0.025 | 670,000 | 0.025 |
| 14/04/2026 | 0.025 | 27.500 | 2,050,000 | 4,080,000 | 5.100 | 1,070,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.025 | 27.060 | 730,000 | 4,170,000 | 5.212 | 290,000 | 0.021 | 390,000 | 0.021 |
| 10/04/2026 | 0.028 | 27.160 | 1,850,000 | 4,070,000 | 5.087 | 870,000 | 0.027 | 970,000 | 0.027 |
| 09/04/2026 | 0.022 | 26.320 | 90,000 | 3,970,000 | 4.962 | 30,000 | 0.022 | 60,000 | 0.022 |
| 08/04/2026 | 0.024 | 26.260 | 1,900,000 | 3,940,000 | 4.925 | 1,160,000 | 0.026 | 660,000 | 0.026 |
| 02/04/2026 | 0.018 | 25.000 | 880,000 | 4,440,000 | 5.550 | 530,000 | 0.018 | 150,000 | 0.018 |
| 01/04/2026 | 0.020 | 25.200 | 2,010,000 | 4,820,000 | 6.025 | 1,230,000 | 0.022 | 330,000 | 0.024 |
| 31/03/2026 | 0.019 | 24.600 | 140,000 | 5,720,000 | 7.150 | 70,000 | 0.018 | 70,000 | 0.022 |
| 30/03/2026 | 0.018 | 24.380 | 2,480,000 | 5,720,000 | 7.150 | 1,260,000 | 0.018 | 1,070,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |