25124 中移法兴四乙沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.029 | 73.450 | 800,000 | ||||||
| 27/09/2024 | 0.035 | 73.050 | 1,400,000 | 400,000 | 0.800 | 500,000 | 0.037 | 900,000 | 0.038 |
| 26/09/2024 | 0.031 | 72.500 | 150,000 | 0 | 0.000 | 150,000 | 0.031 | ||
| 25/09/2024 | 0.021 | 73.700 | 1,400,000 | 150,000 | 0.300 | 800,000 | 0.017 | 500,000 | 0.020 |
| 24/09/2024 | 0.022 | 73.500 | 150,000 | 450,000 | 0.900 | 150,000 | 0.022 | ||
| 23/09/2024 | 0.027 | 72.050 | 0 | 300,000 | 0.600 | ||||
| 20/09/2024 | 0.027 | 72.100 | 100,000 | 300,000 | 0.600 | 100,000 | 0.027 | ||
| 19/09/2024 | 0.027 | 72.100 | 0 | 400,000 | 0.800 | ||||
| 17/09/2024 | 0.030 | 71.900 | 200,000 | 400,000 | 0.800 | 200,000 | 0.030 | ||
| 16/09/2024 | 0.037 | 71.250 | 700,000 | 200,000 | 0.400 | 500,000 | 0.038 | 200,000 | 0.037 |
| 13/09/2024 | 0.037 | 71.100 | 110,000 | 500,000 | 1.000 | 10,000 | 0.037 | 100,000 | 0.037 |
| 12/09/2024 | 0.047 | 70.250 | 100,000 | 410,000 | 0.820 | 50,000 | 0.053 | 50,000 | 0.051 |
| 11/09/2024 | 0.047 | 70.250 | 1,700,000 | 410,000 | 0.820 | 700,000 | 0.052 | 1,000,000 | 0.053 |
| 10/09/2024 | 0.041 | 71.200 | 200,000 | 110,000 | 0.220 | 50,000 | 0.043 | 150,000 | 0.041 |
| 09/09/2024 | 0.044 | 71.250 | 0 | 10,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 72.000 | 0 | 10,000 | 0.020 | ||||
| 04/09/2024 | 0.031 | 72.600 | 350,000 | 10,000 | 0.020 | 250,000 | 0.031 | ||
| 03/09/2024 | 0.028 | 73.550 | 0 | 260,000 | 0.520 | ||||
| 02/09/2024 | 0.028 | 73.350 | 400,000 | 260,000 | 0.520 | 150,000 | 0.032 | 250,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |