25695 中移中银五乙购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 70.550 | 2,100,000 | 4,925,000 | 7.036 | 1,050,000 | 0.096 | 1,050,000 | 0.095 |
| 14/11/2024 | 0.090 | 69.650 | 4,620,000 | 4,925,000 | 7.036 | 2,550,000 | 0.093 | 2,070,000 | 0.091 |
| 13/11/2024 | 0.096 | 70.000 | 1,600,000 | 5,405,000 | 7.721 | 1,100,000 | 0.099 | 500,000 | 0.096 |
| 12/11/2024 | 0.080 | 69.100 | 0 | 6,005,000 | 8.579 | ||||
| 11/11/2024 | 0.089 | 70.300 | 610,000 | 6,005,000 | 8.579 | 610,000 | 0.089 | ||
| 08/11/2024 | 0.106 | 70.800 | 0 | 5,395,000 | 7.707 | ||||
| 07/11/2024 | 0.106 | 71.450 | 0 | 5,395,000 | 7.707 | ||||
| 06/11/2024 | 0.104 | 71.000 | 60,000 | 5,395,000 | 7.707 | 60,000 | 0.103 | ||
| 05/11/2024 | 0.107 | 71.850 | 0 | 5,455,000 | 7.793 | ||||
| 04/11/2024 | 0.107 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 01/11/2024 | 0.107 | 71.600 | 0 | 5,455,000 | 7.793 | ||||
| 31/10/2024 | 0.106 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 30/10/2024 | 0.106 | 70.950 | 0 | 5,455,000 | 7.793 | ||||
| 29/10/2024 | 0.109 | 71.350 | 5,000 | 5,455,000 | 7.793 | 5,000 | 0.109 | ||
| 28/10/2024 | 0.109 | 71.650 | 15,000 | 5,450,000 | 7.786 | 15,000 | 0.109 | ||
| 25/10/2024 | 0.123 | 72.100 | 0 | 5,435,000 | 7.764 | ||||
| 24/10/2024 | 0.126 | 72.450 | 0 | 5,435,000 | 7.764 | ||||
| 23/10/2024 | 0.128 | 72.700 | 225,000 | 5,435,000 | 7.764 | 225,000 | 0.128 | ||
| 22/10/2024 | 0.135 | 72.750 | 0 | 5,210,000 | 7.443 | ||||
| 21/10/2024 | 0.152 | 73.250 | 0 | 5,210,000 | 7.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |