25695 中移中银五乙购A (认购证)
实时 按盘价 不变0.107 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10771.45005,455,0007.793
01/11/20240.10771.60005,455,0007.793
31/10/20240.10671.45005,455,0007.793
30/10/20240.10670.95005,455,0007.793
29/10/20240.10971.3505,0005,455,0007.7935,0000.109
28/10/20240.10971.65015,0005,450,0007.78615,0000.109
25/10/20240.12372.10005,435,0007.764
24/10/20240.12672.45005,435,0007.764
23/10/20240.12872.700225,0005,435,0007.764225,0000.128
22/10/20240.13572.75005,210,0007.443
21/10/20240.15273.25005,210,0007.443
18/10/20240.15273.75005,210,0007.443
17/10/20240.14973.000190,0005,210,0007.443190,0000.157
16/10/20240.16073.500600,0005,020,0007.171200,0000.170
15/10/20240.17573.650365,0005,220,0007.457335,0000.183
14/10/20240.22475.100440,0004,885,0006.979440,0000.236
10/10/20240.21774.550480,0005,325,0007.607280,0000.219200,0000.216
09/10/20240.17472.20015,0005,405,0007.72115,0000.175
08/10/20240.19073.000525,0005,390,0007.700140,0000.191385,0000.206
07/10/20240.27077.350120,0005,145,0007.35095,0000.23225,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。