25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 401.000 | 0 | 6,830,000 | 8.538 | ||||
| 14/11/2024 | 0.078 | 403.400 | 130,000 | 6,830,000 | 8.538 | 120,000 | 0.078 | 10,000 | 0.070 |
| 13/11/2024 | 0.076 | 403.800 | 2,200,000 | 6,940,000 | 8.675 | 2,000,000 | 0.076 | 200,000 | 0.076 |
| 12/11/2024 | 0.069 | 403.800 | 870,000 | 8,740,000 | 10.925 | 870,000 | 0.069 | ||
| 11/11/2024 | 0.070 | 413.200 | 1,100,000 | 7,870,000 | 9.838 | 50,000 | 0.078 | 1,050,000 | 0.070 |
| 08/11/2024 | 0.075 | 420.800 | 0 | 6,870,000 | 8.588 | ||||
| 07/11/2024 | 0.073 | 428.400 | 100,000 | 6,870,000 | 8.588 | 100,000 | 0.073 | ||
| 06/11/2024 | 0.079 | 419.800 | 20,000 | 6,770,000 | 8.462 | 10,000 | 0.077 | 10,000 | 0.077 |
| 05/11/2024 | 0.076 | 427.800 | 2,680,000 | 6,770,000 | 8.462 | 2,520,000 | 0.076 | 160,000 | 0.075 |
| 04/11/2024 | 0.081 | 419.000 | 10,000 | 9,130,000 | 11.412 | 10,000 | 0.081 | ||
| 01/11/2024 | 0.085 | 419.200 | 0 | 9,140,000 | 11.425 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 9,140,000 | 11.425 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 9,140,000 | 11.425 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 9,140,000 | 11.425 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 9,140,000 | 11.425 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 9,140,000 | 11.425 | 290,000 | 0.086 | ||
| 24/10/2024 | 0.082 | 422.000 | 250,000 | 9,430,000 | 11.788 | 250,000 | 0.082 | ||
| 23/10/2024 | 0.081 | 428.200 | 60,000 | 9,680,000 | 12.100 | 30,000 | 0.078 | 30,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 0 | 9,680,000 | 12.100 | ||||
| 21/10/2024 | 0.082 | 421.000 | 920,000 | 9,680,000 | 12.100 | 360,000 | 0.078 | 560,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |