25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.380 +0.153 (+67.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 326.200 | 45,450,000 | ||||||
| 27/09/2024 | 0.227 | 308.600 | 740,000 | 940,000 | 1.343 | 700,000 | 0.172 | 10,000 | 0.151 |
| 26/09/2024 | 0.120 | 278.000 | 390,000 | 1,630,000 | 2.329 | 390,000 | 0.118 | ||
| 25/09/2024 | 0.085 | 262.600 | 700,000 | 2,020,000 | 2.886 | 700,000 | 0.089 | ||
| 24/09/2024 | 0.075 | 258.800 | 7,230,000 | 1,320,000 | 1.886 | 3,720,000 | 0.066 | 3,510,000 | 0.066 |
| 23/09/2024 | 0.054 | 241.000 | 1,060,000 | 1,530,000 | 2.186 | 560,000 | 0.057 | 500,000 | 0.058 |
| 20/09/2024 | 0.054 | 241.600 | 700,000 | 1,590,000 | 2.271 | 400,000 | 0.053 | 200,000 | 0.054 |
| 19/09/2024 | 0.049 | 238.200 | 250,000 | 1,790,000 | 2.557 | 100,000 | 0.044 | 150,000 | 0.049 |
| 17/09/2024 | 0.037 | 225.200 | 400,000 | 1,740,000 | 2.486 | 200,000 | 0.036 | 200,000 | 0.035 |
| 16/09/2024 | 0.035 | 221.200 | 0 | 1,740,000 | 2.486 | ||||
| 13/09/2024 | 0.036 | 224.000 | 0 | 1,740,000 | 2.486 | ||||
| 12/09/2024 | 0.033 | 221.000 | 0 | 1,740,000 | 2.486 | ||||
| 11/09/2024 | 0.033 | 220.800 | 440,000 | 1,740,000 | 2.486 | 100,000 | 0.034 | 240,000 | 0.034 |
| 10/09/2024 | 0.036 | 223.400 | 0 | 1,600,000 | 2.286 | ||||
| 09/09/2024 | 0.037 | 226.600 | 1,100,000 | 1,600,000 | 2.286 | 600,000 | 0.036 | 500,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 230.000 | 200,000 | 1,700,000 | 2.429 | 100,000 | 0.041 | 100,000 | 0.041 |
| 04/09/2024 | 0.039 | 229.800 | 200,000 | 1,700,000 | 2.429 | 100,000 | 0.038 | ||
| 03/09/2024 | 0.044 | 232.800 | 0 | 1,600,000 | 2.286 | ||||
| 02/09/2024 | 0.044 | 232.440 | 1,300,000 | 1,600,000 | 2.286 | 600,000 | 0.046 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |