25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.125 | 88.250 | 1,375,000 | 8,645,000 | 12.713 | 150,000 | 0.125 | 1,225,000 | 0.126 |
| 01/11/2024 | 0.127 | 88.350 | 3,495,000 | 7,570,000 | 11.132 | 255,000 | 0.128 | 3,240,000 | 0.128 |
| 31/10/2024 | 0.132 | 89.200 | 1,105,000 | 4,585,000 | 6.743 | 155,000 | 0.138 | 850,000 | 0.136 |
| 30/10/2024 | 0.132 | 89.200 | 2,820,000 | 3,890,000 | 5.721 | 1,330,000 | 0.136 | 1,470,000 | 0.135 |
| 29/10/2024 | 0.140 | 90.850 | 2,760,000 | 3,750,000 | 5.515 | 1,855,000 | 0.146 | 595,000 | 0.143 |
| 28/10/2024 | 0.129 | 88.500 | 3,375,000 | 5,010,000 | 7.368 | 2,010,000 | 0.128 | 1,155,000 | 0.124 |
| 25/10/2024 | 0.120 | 87.050 | 275,000 | 5,865,000 | 8.625 | 170,000 | 0.120 | 105,000 | 0.121 |
| 24/10/2024 | 0.116 | 86.750 | 480,000 | 5,930,000 | 8.721 | 250,000 | 0.118 | 230,000 | 0.117 |
| 23/10/2024 | 0.126 | 88.700 | 5,360,000 | 5,950,000 | 8.750 | 2,650,000 | 0.129 | 2,710,000 | 0.129 |
| 22/10/2024 | 0.124 | 88.350 | 4,055,000 | 5,890,000 | 8.662 | 1,045,000 | 0.127 | 2,960,000 | 0.129 |
| 21/10/2024 | 0.136 | 91.000 | 3,345,000 | 3,975,000 | 5.846 | 1,350,000 | 0.142 | 1,935,000 | 0.141 |
| 18/10/2024 | 0.151 | 93.300 | 2,915,000 | 3,390,000 | 4.985 | 1,015,000 | 0.144 | 1,900,000 | 0.149 |
| 17/10/2024 | 0.137 | 90.800 | 2,135,000 | 2,505,000 | 3.684 | 865,000 | 0.152 | 1,245,000 | 0.149 |
| 16/10/2024 | 0.143 | 91.700 | 5,560,000 | 2,125,000 | 3.125 | 3,165,000 | 0.145 | 2,310,000 | 0.142 |
| 15/10/2024 | 0.141 | 92.600 | 5,220,000 | 2,980,000 | 4.382 | 2,295,000 | 0.164 | 2,825,000 | 0.161 |
| 14/10/2024 | 0.180 | 98.350 | 10,595,000 | 2,450,000 | 3.603 | 5,270,000 | 0.179 | 5,325,000 | 0.180 |
| 10/10/2024 | 0.208 | 101.000 | 240,000 | 2,395,000 | 3.522 | 40,000 | 0.211 | 200,000 | 0.207 |
| 09/10/2024 | 0.196 | 99.150 | 19,700,000 | 2,235,000 | 3.287 | 10,275,000 | 0.203 | 9,425,000 | 0.202 |
| 08/10/2024 | 0.206 | 100.100 | 13,620,000 | 3,085,000 | 4.537 | 6,290,000 | 0.224 | 7,205,000 | 0.225 |
| 07/10/2024 | 0.290 | 111.000 | 200,000 | 2,170,000 | 3.191 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |