25923 百度法兴五乙购A (认购证)
实时 按盘价 跌0.104 -0.002 (-1.887%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.10682.250970,000460,0000.307475,0000.105495,0000.105
14/11/20240.10181.000250,000440,0000.293125,0000.104125,0000.103
13/11/20240.11083.250500,000440,0000.293250,0000.110250,0000.111
12/11/20240.11383.7005,000440,0000.2935,0000.117
11/11/20240.12787.200550,000435,0000.290275,0000.120275,0000.120
08/11/20240.14088.950990,000435,0000.290495,0000.147495,0000.147
07/11/20240.14189.80040,000435,0000.29020,0000.13620,0000.137
06/11/20240.13788.4001,100,000435,0000.290550,0000.138550,0000.139
05/11/20240.14490.3001,290,000435,0000.290645,0000.139645,0000.138
04/11/20240.13488.250120,000435,0000.29060,0000.13460,0000.134
01/11/20240.13788.350230,000435,0000.290115,0000.138115,0000.137
31/10/20240.14289.200640,000435,0000.290320,0000.144320,0000.145
30/10/20240.14289.200550,000435,0000.290275,0000.147275,0000.147
29/10/20240.15090.8501,990,000435,0000.290970,0000.1551,020,0000.155
28/10/20240.13988.500450,000385,0000.257225,0000.138225,0000.137
25/10/20240.13387.050450,000385,0000.257225,0000.133225,0000.133
24/10/20240.13086.750850,000385,0000.257425,0000.133425,0000.131
23/10/20240.14088.7001,395,000385,0000.257690,0000.143705,0000.143
22/10/20240.13988.3503,200,000370,0000.2471,600,0000.1431,600,0000.143
21/10/20240.15291.000700,000370,0000.247350,0000.158350,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。