25923 百度法兴五乙购A (认购证)
实时 按盘价 升0.144 +0.010 (+7.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13488.250120,000435,0000.29060,0000.13460,0000.134
01/11/20240.13788.350230,000435,0000.290115,0000.138115,0000.137
31/10/20240.14289.200640,000435,0000.290320,0000.144320,0000.145
30/10/20240.14289.200550,000435,0000.290275,0000.147275,0000.147
29/10/20240.15090.8501,990,000435,0000.290970,0000.1551,020,0000.155
28/10/20240.13988.500450,000385,0000.257225,0000.138225,0000.137
25/10/20240.13387.050450,000385,0000.257225,0000.133225,0000.133
24/10/20240.13086.750850,000385,0000.257425,0000.133425,0000.131
23/10/20240.14088.7001,395,000385,0000.257690,0000.143705,0000.143
22/10/20240.13988.3503,200,000370,0000.2471,600,0000.1431,600,0000.143
21/10/20240.15291.000700,000370,0000.247350,0000.158350,0000.158
18/10/20240.16793.300550,000370,0000.247225,0000.154325,0000.155
17/10/20240.15490.800150,000270,0000.18075,0000.16375,0000.164
16/10/20240.16091.700800,000270,0000.180400,0000.165400,0000.164
15/10/20240.16292.6002,200,000270,0000.1801,650,0000.178550,0000.178
14/10/20240.19598.3503,090,0001,370,0000.9131,530,0000.1941,530,0000.194
10/10/20240.214101.00001,370,0000.913
09/10/20240.20199.15010,0001,370,0000.91310,0000.201
08/10/20240.207100.10030,0001,360,0000.90730,0000.227
07/10/20240.275111.00040,0001,390,0000.92740,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。