25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.227 +0.038 (+20.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.227 | 105.600 | 545,000 | ||||||
| 27/09/2024 | 0.189 | 100.600 | 70,000 | 1,750,000 | 1.750 | 70,000 | 0.180 | ||
| 26/09/2024 | 0.158 | 95.750 | 4,380,000 | 1,820,000 | 1.820 | 2,180,000 | 0.146 | 2,150,000 | 0.147 |
| 25/09/2024 | 0.123 | 88.700 | 9,710,000 | 1,850,000 | 1.850 | 4,830,000 | 0.131 | 4,870,000 | 0.132 |
| 24/09/2024 | 0.125 | 88.900 | 12,930,000 | 1,810,000 | 1.810 | 6,650,000 | 0.115 | 6,280,000 | 0.114 |
| 23/09/2024 | 0.107 | 84.650 | 4,220,000 | 2,180,000 | 2.180 | 2,100,000 | 0.109 | 2,120,000 | 0.108 |
| 20/09/2024 | 0.109 | 85.450 | 9,900,000 | 2,160,000 | 2.160 | 4,950,000 | 0.111 | 4,950,000 | 0.110 |
| 19/09/2024 | 0.110 | 85.300 | 7,060,000 | 2,160,000 | 2.160 | 3,480,000 | 0.102 | 3,580,000 | 0.102 |
| 17/09/2024 | 0.100 | 83.050 | 7,900,000 | 2,060,000 | 2.060 | 4,000,000 | 0.099 | 3,900,000 | 0.098 |
| 16/09/2024 | 0.098 | 82.600 | 650,000 | 2,160,000 | 2.160 | 350,000 | 0.096 | 300,000 | 0.093 |
| 13/09/2024 | 0.097 | 82.050 | 2,700,000 | 2,210,000 | 2.210 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 12/09/2024 | 0.095 | 81.600 | 2,400,000 | 2,210,000 | 2.210 | 1,350,000 | 0.098 | 1,050,000 | 0.098 |
| 11/09/2024 | 0.090 | 80.450 | 4,340,000 | 2,510,000 | 2.510 | 2,170,000 | 0.089 | 2,170,000 | 0.088 |
| 10/09/2024 | 0.089 | 80.100 | 2,540,000 | 2,510,000 | 2.510 | 1,270,000 | 0.087 | 1,270,000 | 0.086 |
| 09/09/2024 | 0.085 | 79.050 | 4,590,000 | 2,510,000 | 2.510 | 2,420,000 | 0.084 | 2,170,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 79.750 | 4,670,000 | 2,760,000 | 2.760 | 2,175,000 | 0.091 | 2,495,000 | 0.090 |
| 04/09/2024 | 0.094 | 80.650 | 900,000 | 2,440,000 | 2.440 | 450,000 | 0.090 | 450,000 | 0.091 |
| 03/09/2024 | 0.097 | 81.250 | 3,000,000 | 2,440,000 | 2.440 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 02/09/2024 | 0.100 | 81.950 | 5,220,000 | 2,440,000 | 2.440 | 2,610,000 | 0.099 | 2,610,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |