26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 5.470 | 0 | 4,190,000 | 5.240 | ||||
| 14/11/2024 | 0.028 | 5.460 | 0 | 4,190,000 | 5.240 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 4,190,000 | 5.240 | ||||
| 12/11/2024 | 0.027 | 5.530 | 60,000 | 4,190,000 | 5.240 | 60,000 | 0.025 | ||
| 11/11/2024 | 0.031 | 5.660 | 0 | 4,250,000 | 5.310 | ||||
| 08/11/2024 | 0.035 | 5.720 | 0 | 4,250,000 | 5.310 | ||||
| 07/11/2024 | 0.036 | 5.820 | 550,000 | 4,250,000 | 5.310 | 550,000 | 0.037 | ||
| 06/11/2024 | 0.036 | 5.790 | 500,000 | 3,700,000 | 4.630 | 500,000 | 0.040 | ||
| 05/11/2024 | 0.039 | 5.980 | 570,000 | 3,200,000 | 4.000 | 570,000 | 0.037 | ||
| 04/11/2024 | 0.034 | 5.890 | 0 | 2,630,000 | 3.290 | ||||
| 01/11/2024 | 0.034 | 5.900 | 0 | 2,630,000 | 3.290 | ||||
| 31/10/2024 | 0.034 | 5.840 | 530,000 | 2,630,000 | 3.290 | 30,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.035 | 5.790 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 5.810 | 100,000 | 2,120,000 | 2.650 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.039 | 5.940 | 20,000 | 2,220,000 | 2.780 | 20,000 | 0.039 | ||
| 25/10/2024 | 0.048 | 6.030 | 0 | 2,240,000 | 2.800 | ||||
| 24/10/2024 | 0.049 | 6.060 | 410,000 | 2,240,000 | 2.800 | 410,000 | 0.049 | ||
| 23/10/2024 | 0.048 | 6.080 | 0 | 1,830,000 | 2.290 | ||||
| 22/10/2024 | 0.047 | 6.040 | 0 | 1,830,000 | 2.290 | ||||
| 21/10/2024 | 0.047 | 6.000 | 0 | 1,830,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |