26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.250 | 5.320 | 0 | 7,920,000 | 11.310 | ||||
| 25/11/2024 | 0.265 | 5.450 | 0 | 7,920,000 | 11.310 | ||||
| 22/11/2024 | 0.265 | 5.410 | 0 | 7,920,000 | 11.310 | ||||
| 21/11/2024 | 0.305 | 5.770 | 0 | 7,920,000 | 11.310 | ||||
| 20/11/2024 | 0.310 | 5.870 | 0 | 7,920,000 | 11.310 | ||||
| 19/11/2024 | 0.285 | 5.690 | 0 | 7,920,000 | 11.310 | ||||
| 18/11/2024 | 0.285 | 5.570 | 0 | 7,920,000 | 11.310 | ||||
| 15/11/2024 | 0.295 | 5.620 | 0 | 7,920,000 | 11.310 | ||||
| 14/11/2024 | 0.300 | 5.690 | 150,000 | 7,920,000 | 11.310 | 150,000 | 0.315 | ||
| 13/11/2024 | 0.355 | 6.060 | 0 | 8,070,000 | 11.530 | ||||
| 12/11/2024 | 0.365 | 6.100 | 60,000 | 8,070,000 | 11.530 | 30,000 | 0.395 | 30,000 | 0.400 |
| 11/11/2024 | 0.410 | 6.540 | 1,420,000 | 8,070,000 | 11.530 | 1,370,000 | 0.410 | 50,000 | 0.405 |
| 08/11/2024 | 0.400 | 6.350 | 710,000 | 9,390,000 | 13.410 | 710,000 | 0.432 | ||
| 07/11/2024 | 0.410 | 6.390 | 290,000 | 10,100,000 | 14.430 | 290,000 | 0.391 | ||
| 06/11/2024 | 0.380 | 6.120 | 7,150,000 | 9,810,000 | 14.010 | 560,000 | 0.389 | 6,590,000 | 0.394 |
| 05/11/2024 | 0.390 | 6.260 | 40,000 | 3,780,000 | 5.400 | 40,000 | 0.365 | ||
| 04/11/2024 | 0.340 | 5.870 | 0 | 3,820,000 | 5.460 | ||||
| 01/11/2024 | 0.325 | 5.630 | 0 | 3,820,000 | 5.460 | ||||
| 31/10/2024 | 0.335 | 5.710 | 0 | 3,820,000 | 5.460 | ||||
| 30/10/2024 | 0.375 | 6.090 | 0 | 3,820,000 | 5.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |