26884 小鹏摩通五乙购Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.495 | 49.600 | 10,000 | 15,000 | 0.021 | 10,000 | 0.495 | ||
| 14/11/2024 | 0.530 | 50.550 | 0 | 25,000 | 0.036 | ||||
| 13/11/2024 | 0.600 | 54.300 | 0 | 25,000 | 0.036 | ||||
| 12/11/2024 | 0.640 | 56.850 | 0 | 25,000 | 0.036 | ||||
| 11/11/2024 | 0.660 | 59.550 | 0 | 25,000 | 0.036 | ||||
| 08/11/2024 | 0.650 | 57.350 | 1,005,000 | 25,000 | 0.036 | 1,000,000 | 0.660 | 5,000 | 0.680 |
| 07/11/2024 | 0.500 | 50.000 | 0 | 1,020,000 | 1.457 | ||||
| 06/11/2024 | 0.495 | 49.400 | 0 | 1,020,000 | 1.457 | ||||
| 05/11/2024 | 0.495 | 49.700 | 0 | 1,020,000 | 1.457 | ||||
| 04/11/2024 | 0.480 | 47.700 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.480 | ||
| 01/11/2024 | 0.425 | 44.300 | 0 | 1,010,000 | 1.443 | ||||
| 31/10/2024 | 0.430 | 45.150 | 0 | 1,010,000 | 1.443 | ||||
| 30/10/2024 | 0.420 | 44.150 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.440 | 45.950 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.420 | 44.800 | 0 | 1,000,000 | 1.429 | ||||
| 25/10/2024 | 0.390 | 41.800 | 0 | 1,000,000 | 1.429 | ||||
| 24/10/2024 | 0.405 | 42.600 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2024 | 0.415 | 44.150 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2024 | 0.385 | 42.350 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2024 | 0.385 | 41.200 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |