27480 美高信证五乙购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.140 | 9.450 | 264,000 | 976,000 | 2.440 | 264,000 | 0.143 | ||
| 15/11/2024 | 0.141 | 9.470 | 0 | 712,000 | 1.780 | ||||
| 14/11/2024 | 0.141 | 9.410 | 4,000 | 712,000 | 1.780 | 4,000 | 0.148 | ||
| 13/11/2024 | 0.149 | 9.640 | 12,000 | 708,000 | 1.770 | 12,000 | 0.147 | ||
| 12/11/2024 | 0.154 | 9.650 | 24,000 | 696,000 | 1.740 | 24,000 | 0.165 | ||
| 11/11/2024 | 0.173 | 9.990 | 0 | 672,000 | 1.680 | ||||
| 08/11/2024 | 0.188 | 10.320 | 0 | 672,000 | 1.680 | ||||
| 07/11/2024 | 0.186 | 10.240 | 1,080,000 | 672,000 | 1.680 | 500,000 | 0.184 | 580,000 | 0.180 |
| 06/11/2024 | 0.172 | 10.000 | 220,000 | 592,000 | 1.480 | 220,000 | 0.172 | ||
| 05/11/2024 | 0.185 | 10.180 | 444,000 | 812,000 | 2.030 | 100,000 | 0.180 | 344,000 | 0.177 |
| 04/11/2024 | 0.188 | 10.240 | 0 | 568,000 | 1.420 | ||||
| 01/11/2024 | 0.193 | 10.400 | 60,000 | 568,000 | 1.420 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.183 | 10.080 | 60,000 | 628,000 | 1.570 | 60,000 | 0.183 | ||
| 30/10/2024 | 0.199 | 10.400 | 0 | 568,000 | 1.420 | ||||
| 29/10/2024 | 0.211 | 10.600 | 8,000 | 568,000 | 1.420 | 8,000 | 0.214 | ||
| 28/10/2024 | 0.215 | 10.660 | 1,008,000 | 576,000 | 1.440 | 500,000 | 0.208 | 500,000 | 0.210 |
| 25/10/2024 | 0.201 | 10.540 | 5,888,000 | 576,000 | 1.440 | 2,932,000 | 0.207 | 2,948,000 | 0.205 |
| 24/10/2024 | 0.194 | 10.320 | 800,000 | 560,000 | 1.400 | 400,000 | 0.197 | 400,000 | 0.195 |
| 23/10/2024 | 0.188 | 10.260 | 0 | 560,000 | 1.400 | ||||
| 22/10/2024 | 0.185 | 10.140 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |