27701 中软瑞银五乙购A (认购证)
实时 按盘价 跌0.345 -0.045 (-11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.3905.770000.000
20/11/20240.3955.870000.000
19/11/20240.3705.690000.000
18/11/20240.3655.570000.000
15/11/20240.3705.620000.000
14/11/20240.3805.690000.000
13/11/20240.4306.060000.000
12/11/20240.4456.1002,000,00000.0002,000,0000.465
11/11/20240.4956.5401,000,0002,000,0002.8601,000,0000.500
08/11/20240.4756.3502,500,0001,000,0001.4301,500,0000.5101,000,0000.510
07/11/20240.4756.39001,500,0002.140
06/11/20240.4406.120600,0001,500,0002.140600,0000.445
05/11/20240.4506.260540,000900,0001.290540,0000.415
04/11/20240.3955.870360,000360,0000.510360,0000.405
01/11/20240.3655.630000.000
31/10/20240.3755.710000.000
30/10/20240.4206.090000.000
29/10/20240.3855.770000.000
28/10/20240.3855.750000.000
25/10/20240.3855.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。