27741 港交中银五乙购A (认购证)
实时 按盘价 跌0.245 -0.060 (-19.672%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.305298.4000150,0000.214
20/11/20240.310301.4000150,0000.214
19/11/20240.310300.40020,000150,0000.21420,0000.305
18/11/20240.315299.6000170,0000.243
15/11/20240.320299.6000170,0000.243
14/11/20240.345304.8000170,0000.243
13/11/20240.380309.2000170,0000.243
12/11/20240.395312.4000170,0000.243
11/11/20240.475326.0000170,0000.243
08/11/20240.580339.40015,000170,0000.24315,0000.600
07/11/20240.520334.2000155,0000.221
06/11/20240.455322.00020,000155,0000.22120,0000.455
05/11/20240.495330.4000135,0000.193
04/11/20240.390314.80020,000135,0000.19320,0000.390
01/11/20240.375311.6000155,0000.221
31/10/20240.375310.8000155,0000.221
30/10/20240.370309.40020,000155,0000.22120,0000.370
29/10/20240.395313.00020,000135,0000.19320,0000.405
28/10/20240.395313.4000155,0000.221
25/10/20240.395312.8000155,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。